| Mar 31 2026 |
2830 |
178.48 |
| Mar 24 2026 |
2790 |
178.48 |
| Mar 17 2026 |
3147 |
185.91 |
| Mar 10 2026 |
3130 |
185.91 |
| Mar 03 2026 |
3156 |
185.91 |
| Feb 24 2026 |
3155 |
185.91 |
| Feb 17 2026 |
3165 |
185.91 |
| Feb 10 2026 |
3113 |
185.91 |
| Feb 03 2026 |
3096 |
185.91 |
| Jan 27 2026 |
3119 |
185.91 |
| Jan 20 2026 |
3117 |
185.91 |
| Jan 13 2026 |
3103 |
185.91 |
| Jan 06 2026 |
3108 |
185.91 |
| Dec 30 2025 |
3108 |
185.91 |
| Dec 23 2025 |
3098 |
185.91 |
| Dec 16 2025 |
3096 |
185.91 |
| Dec 09 2025 |
3090 |
185.91 |
| Dec 02 2025 |
3070 |
185.91 |
| Nov 25 2025 |
3130 |
185.91 |
| Nov 18 2025 |
3134 |
185.91 |
| Nov 11 2025 |
3098 |
185.91 |
| Nov 04 2025 |
3124 |
185.91 |
| Oct 28 2025 |
3107 |
185.91 |
| Oct 21 2025 |
3096 |
185.91 |
| Oct 14 2025 |
3167 |
185.91 |
| Oct 07 2025 |
3233 |
185.91 |
| Sep 30 2025 |
3321 |
185.91 |
| Sep 23 2025 |
3360 |
185.91 |
| Sep 16 2025 |
3390 |
185.91 |
| Sep 09 2025 |
3423 |
185.91 |
| Sep 02 2025 |
3528 |
185.91 |
| Aug 26 2025 |
3190 |
185.91 |
| Aug 19 2025 |
3194 |
185.91 |
| Aug 12 2025 |
3152 |
185.91 |
| Aug 05 2025 |
2814 |
185.91 |
| Jul 29 2025 |
2869 |
185.91 |
| Jul 22 2025 |
2900 |
185.91 |
| Jul 15 2025 |
3115 |
185.91 |
| Jul 08 2025 |
3239 |
185.91 |
| Jul 01 2025 |
3271 |
185.91 |
| Jun 24 2025 |
3258 |
185.91 |
| Jun 17 2025 |
3422 |
185.91 |
| Jun 10 2025 |
3434 |
185.91 |
| Jun 03 2025 |
3393 |
185.91 |
| May 27 2025 |
3380 |
185.91 |
| May 20 2025 |
3603 |
185.91 |
| May 13 2025 |
3681 |
185.91 |
| May 06 2025 |
3757 |
185.91 |
| Apr 29 2025 |
3824 |
185.91 |
| Apr 22 2025 |
3886 |
185.91 |
| Apr 15 2025 |
3902 |
185.91 |
| Apr 08 2025 |
3549 |
185.91 |
| Apr 01 2025 |
3585 |
193.35 |
| Mar 25 2025 |
3568 |
193.35 |
