| Jun 06 2026 |
1515 |
158.09 |
| Jun 02 2026 |
1515 |
158.09 |
| May 26 2026 |
1290 |
151.66 |
| May 19 2026 |
1280 |
151.66 |
| May 12 2026 |
1288 |
151.66 |
| May 05 2026 |
1008 |
143.13 |
| Apr 28 2026 |
1006 |
143.13 |
| Apr 21 2026 |
1013 |
143.13 |
| Apr 14 2026 |
997 |
143.13 |
| Apr 07 2026 |
677 |
133.71 |
| Mar 31 2026 |
682 |
133.71 |
| Mar 24 2026 |
682 |
133.71 |
| Mar 17 2026 |
668 |
133.71 |
| Mar 10 2026 |
671 |
133.71 |
| Mar 03 2026 |
671 |
133.71 |
| Feb 24 2026 |
670 |
133.71 |
| Feb 17 2026 |
662 |
133.71 |
| Feb 10 2026 |
549 |
130.39 |
| Feb 03 2026 |
550 |
130.39 |
| Jan 27 2026 |
550 |
130.39 |
| Jan 20 2026 |
549 |
130.39 |
| Jan 13 2026 |
549 |
130.39 |
| Jan 06 2026 |
550 |
130.39 |
| Dec 30 2025 |
550 |
130.39 |
| Dec 23 2025 |
550 |
130.39 |
| Dec 16 2025 |
550 |
130.39 |
| Dec 09 2025 |
550 |
130.39 |
| Dec 02 2025 |
549 |
130.39 |
| Nov 25 2025 |
549 |
130.39 |
| Nov 18 2025 |
550 |
130.39 |
| Nov 11 2025 |
550 |
130.39 |
| Nov 04 2025 |
551 |
130.39 |
| Oct 28 2025 |
548 |
130.39 |
| Oct 21 2025 |
544 |
130.39 |
| Oct 14 2025 |
543 |
130.39 |
| Oct 07 2025 |
543 |
130.39 |
| Sep 30 2025 |
533 |
130.39 |
| Sep 23 2025 |
530 |
130.39 |
| Sep 16 2025 |
525 |
130.39 |
| Sep 09 2025 |
519 |
130.39 |
| Sep 02 2025 |
514 |
130.39 |
| Aug 26 2025 |
450 |
130.39 |
| Aug 19 2025 |
447 |
130.39 |
| Aug 12 2025 |
545 |
134.68 |
| Aug 05 2025 |
494 |
134.68 |
| Jul 29 2025 |
496 |
134.68 |
| Jul 22 2025 |
496 |
134.68 |
| Jul 15 2025 |
417 |
131.04 |
| Jul 08 2025 |
423 |
131.04 |
| Jul 01 2025 |
431 |
131.04 |
| Jun 24 2025 |
442 |
132.17 |
| Jun 17 2025 |
430 |
132.17 |
| Jun 10 2025 |
414 |
132.17 |
| Jun 03 2025 |
323 |
129.86 |
| May 27 2025 |
297 |
129.86 |
| May 20 2025 |
288 |
129.86 |
| May 13 2025 |
274 |
129.86 |
| May 06 2025 |
340 |
132.61 |
| Apr 29 2025 |
342 |
132.61 |
| Apr 22 2025 |
333 |
132.61 |
| Apr 15 2025 |
330 |
132.61 |
| Apr 08 2025 |
386 |
135.25 |
| Apr 01 2025 |
364 |
135.25 |
| Mar 25 2025 |
364 |
135.25 |
| Mar 18 2025 |
359 |
135.25 |
| Mar 11 2025 |
343 |
135.25 |
| Mar 04 2025 |
340 |
135.25 |
| Feb 25 2025 |
339 |
135.25 |
| Feb 18 2025 |
337 |
135.25 |
| Feb 11 2025 |
248 |
133.14 |
| Feb 04 2025 |
244 |
133.14 |
| Jan 29 2025 |
240 |
133.14 |
| Jan 22 2025 |
242 |
133.14 |
| Jan 15 2025 |
244 |
133.14 |
| Jan 08 2025 |
243 |
133.14 |
| Jan 01 2025 |
243 |
133.14 |
| Dec 25 2024 |
243 |
133.14 |
| Dec 18 2024 |
243 |
133.14 |
| Dec 11 2024 |
243 |
133.14 |
| Dec 04 2024 |
243 |
133.14 |
| Nov 27 2024 |
243 |
133.14 |
| Nov 20 2024 |
244 |
133.14 |
| Nov 13 2024 |
245 |
133.14 |
| Nov 06 2024 |
245 |
133.14 |
| Oct 30 2024 |
245 |
133.14 |
| Oct 23 2024 |
250 |
133.14 |
| Oct 16 2024 |
255 |
133.14 |
| Oct 09 2024 |
262 |
133.14 |
