| Jun 06 2026 |
1640 |
161.89 |
| Jun 02 2026 |
1640 |
161.89 |
| May 26 2026 |
1631 |
161.89 |
| May 19 2026 |
1639 |
161.89 |
| May 12 2026 |
1643 |
161.89 |
| May 05 2026 |
1663 |
161.89 |
| Apr 28 2026 |
1674 |
161.89 |
| Apr 21 2026 |
1691 |
161.89 |
| Apr 14 2026 |
1680 |
161.89 |
| Apr 07 2026 |
1306 |
152.48 |
| Mar 31 2026 |
1330 |
152.48 |
| Mar 24 2026 |
1327 |
152.48 |
| Mar 17 2026 |
1321 |
152.48 |
| Mar 10 2026 |
1325 |
152.48 |
| Mar 03 2026 |
1327 |
152.48 |
| Feb 24 2026 |
1316 |
152.48 |
| Feb 17 2026 |
1304 |
152.48 |
| Feb 10 2026 |
1202 |
149.59 |
| Feb 03 2026 |
1202 |
149.59 |
| Jan 27 2026 |
1199 |
149.59 |
| Jan 20 2026 |
1198 |
149.59 |
| Jan 13 2026 |
1195 |
149.59 |
| Jan 06 2026 |
1195 |
149.59 |
| Dec 30 2025 |
1195 |
149.59 |
| Dec 23 2025 |
1192 |
149.59 |
| Dec 16 2025 |
1193 |
149.59 |
| Dec 09 2025 |
1193 |
149.59 |
| Dec 02 2025 |
1188 |
149.59 |
| Nov 25 2025 |
1188 |
149.59 |
| Nov 18 2025 |
1189 |
149.59 |
| Nov 11 2025 |
1189 |
149.59 |
| Nov 04 2025 |
1193 |
149.59 |
| Oct 28 2025 |
1187 |
149.59 |
| Oct 21 2025 |
1183 |
149.59 |
| Oct 14 2025 |
1183 |
149.59 |
| Oct 07 2025 |
1174 |
149.59 |
| Sep 30 2025 |
1157 |
149.59 |
| Sep 23 2025 |
1166 |
149.59 |
| Sep 16 2025 |
1175 |
149.59 |
| Sep 09 2025 |
1168 |
149.59 |
| Sep 02 2025 |
1163 |
149.59 |
| Aug 26 2025 |
1040 |
149.26 |
| Aug 19 2025 |
1041 |
149.26 |
| Aug 12 2025 |
1160 |
153.49 |
| Aug 05 2025 |
1055 |
153.49 |
| Jul 29 2025 |
1061 |
153.49 |
| Jul 22 2025 |
1063 |
153.49 |
| Jul 15 2025 |
1112 |
153.49 |
| Jul 08 2025 |
1147 |
153.49 |
| Jul 01 2025 |
1160 |
153.49 |
| Jun 24 2025 |
922 |
147.77 |
| Jun 17 2025 |
63 |
131.14 |
| Jun 10 2025 |
66 |
131.14 |
| Jun 03 2025 |
68 |
131.14 |
| May 27 2025 |
68 |
131.14 |
| May 20 2025 |
849 |
146.1 |
| May 13 2025 |
832 |
146.1 |
| May 06 2025 |
807 |
146.1 |
| Apr 29 2025 |
822 |
146.1 |
| Apr 22 2025 |
814 |
146.1 |
| Apr 15 2025 |
817 |
146.1 |
| Apr 08 2025 |
269 |
138.05 |
| Apr 01 2025 |
262 |
138.05 |
| Mar 25 2025 |
265 |
138.05 |
| Mar 18 2025 |
267 |
138.05 |
| Mar 11 2025 |
1235 |
153.87 |
| Mar 04 2025 |
1219 |
153.87 |
| Feb 25 2025 |
1223 |
153.87 |
| Feb 18 2025 |
1222 |
153.87 |
| Feb 11 2025 |
960 |
151 |
| Feb 04 2025 |
962 |
151 |
| Jan 29 2025 |
970 |
151 |
| Jan 22 2025 |
973 |
151 |
| Jan 15 2025 |
972 |
151 |
| Jan 08 2025 |
971 |
151 |
| Jan 01 2025 |
971 |
151 |
| Dec 25 2024 |
971 |
151 |
| Dec 18 2024 |
971 |
151 |
| Dec 11 2024 |
969 |
151 |
| Dec 04 2024 |
969 |
151 |
| Nov 27 2024 |
969 |
151 |
| Nov 20 2024 |
971 |
151 |
| Nov 13 2024 |
972 |
151 |
| Nov 06 2024 |
973 |
151 |
| Oct 30 2024 |
973 |
151 |
| Oct 23 2024 |
976 |
151 |
| Oct 16 2024 |
990 |
151 |
| Oct 09 2024 |
1009 |
151 |
