| Jun 07 2026 |
794 |
137.27 |
| Jun 02 2026 |
798 |
137.27 |
| May 26 2026 |
795 |
137.22 |
| May 19 2026 |
792 |
137.22 |
| May 12 2026 |
800 |
137.22 |
| May 05 2026 |
800 |
137.22 |
| Apr 28 2026 |
800 |
137.22 |
| Apr 21 2026 |
804 |
137.22 |
| Apr 14 2026 |
788 |
137.22 |
| Apr 07 2026 |
782 |
137.22 |
| Mar 31 2026 |
793 |
137.22 |
| Mar 24 2026 |
793 |
137.22 |
| Mar 17 2026 |
776 |
137.22 |
| Mar 10 2026 |
777 |
137.22 |
| Mar 03 2026 |
779 |
137.22 |
| Feb 24 2026 |
776 |
137.22 |
| Feb 17 2026 |
763 |
137.22 |
| Feb 10 2026 |
765 |
137.22 |
| Feb 03 2026 |
762 |
137.22 |
| Jan 27 2026 |
764 |
137.22 |
| Jan 20 2026 |
764 |
137.22 |
| Jan 13 2026 |
762 |
137.22 |
| Jan 06 2026 |
762 |
137.22 |
| Dec 30 2025 |
762 |
137.22 |
| Dec 23 2025 |
762 |
137.22 |
| Dec 16 2025 |
762 |
137.22 |
| Dec 09 2025 |
762 |
137.22 |
| Dec 02 2025 |
762 |
137.22 |
| Nov 25 2025 |
762 |
137.22 |
| Nov 18 2025 |
763 |
137.22 |
| Nov 11 2025 |
762 |
137.22 |
| Nov 04 2025 |
766 |
137.22 |
| Oct 28 2025 |
759 |
137.22 |
| Oct 21 2025 |
750 |
137.22 |
| Oct 14 2025 |
753 |
137.22 |
| Oct 07 2025 |
752 |
137.22 |
| Sep 30 2025 |
739 |
137.22 |
| Sep 23 2025 |
743 |
137.22 |
| Sep 16 2025 |
745 |
137.22 |
| Sep 09 2025 |
732 |
137.22 |
| Sep 02 2025 |
726 |
137.22 |
| Aug 26 2025 |
721 |
139.83 |
| Aug 19 2025 |
727 |
139.83 |
| Aug 12 2025 |
712 |
139.83 |
| Aug 05 2025 |
518 |
135.24 |
| Jul 29 2025 |
519 |
135.24 |
| Jul 22 2025 |
519 |
135.24 |
| Jul 15 2025 |
530 |
135.24 |
| Jul 08 2025 |
532 |
135.01 |
| Jul 01 2025 |
533 |
135.01 |
| Jun 24 2025 |
522 |
135.01 |
| Jun 17 2025 |
557 |
136.56 |
| Jun 10 2025 |
553 |
136.56 |
| Jun 03 2025 |
536 |
136.56 |
| May 27 2025 |
535 |
136.99 |
| May 20 2025 |
493 |
135.94 |
| May 13 2025 |
478 |
135.94 |
| May 06 2025 |
452 |
135.94 |
| Apr 29 2025 |
461 |
135.94 |
| Apr 22 2025 |
441 |
135.94 |
| Apr 15 2025 |
410 |
135.25 |
| Apr 08 2025 |
716 |
144.34 |
| Apr 01 2025 |
714 |
144.34 |
| Mar 25 2025 |
712 |
144.34 |
| Mar 18 2025 |
706 |
144.34 |
| Mar 11 2025 |
703 |
144.34 |
| Mar 04 2025 |
697 |
144.34 |
| Feb 25 2025 |
691 |
144.34 |
| Feb 18 2025 |
695 |
144.34 |
| Feb 11 2025 |
698 |
144.34 |
| Feb 04 2025 |
701 |
144.34 |
| Jan 29 2025 |
704 |
144.34 |
| Jan 22 2025 |
707 |
144.34 |
| Jan 15 2025 |
711 |
144.34 |
| Jan 08 2025 |
712 |
144.34 |
| Jan 01 2025 |
712 |
144.34 |
| Dec 25 2024 |
712 |
144.34 |
| Dec 18 2024 |
713 |
144.34 |
| Dec 11 2024 |
713 |
144.34 |
| Dec 04 2024 |
713 |
144.34 |
| Nov 27 2024 |
713 |
144.34 |
| Nov 20 2024 |
715 |
144.34 |
| Nov 13 2024 |
715 |
144.34 |
| Nov 06 2024 |
715 |
144.34 |
| Oct 30 2024 |
715 |
144.34 |
| Oct 23 2024 |
718 |
144.34 |
| Oct 16 2024 |
729 |
144.34 |
| Oct 09 2024 |
743 |
144.34 |
