| Jun 06 2026 |
105 |
110.76 |
| Jun 02 2026 |
105 |
110.76 |
| May 26 2026 |
102 |
110.76 |
| May 19 2026 |
90 |
110.76 |
| May 12 2026 |
139 |
113.83 |
| May 05 2026 |
137 |
113.83 |
| Apr 28 2026 |
138 |
113.83 |
| Apr 21 2026 |
91 |
111.33 |
| Apr 14 2026 |
248 |
118.54 |
| Apr 07 2026 |
295 |
120.8 |
| Mar 31 2026 |
294 |
120.8 |
| Mar 24 2026 |
294 |
120.8 |
| Mar 17 2026 |
269 |
120.14 |
| Mar 10 2026 |
267 |
120.14 |
| Mar 03 2026 |
245 |
119.4 |
| Feb 24 2026 |
239 |
119.4 |
| Feb 17 2026 |
229 |
119.4 |
| Feb 10 2026 |
226 |
119.4 |
| Feb 03 2026 |
224 |
119.4 |
| Jan 27 2026 |
219 |
119.4 |
| Jan 20 2026 |
218 |
119.4 |
| Jan 13 2026 |
216 |
119.4 |
| Jan 06 2026 |
216 |
119.4 |
| Dec 30 2025 |
216 |
119.4 |
| Dec 23 2025 |
216 |
119.4 |
| Dec 16 2025 |
216 |
119.4 |
| Dec 09 2025 |
216 |
119.4 |
| Dec 02 2025 |
216 |
119.4 |
| Nov 25 2025 |
216 |
119.4 |
| Nov 18 2025 |
216 |
119.4 |
| Nov 11 2025 |
216 |
119.4 |
| Nov 04 2025 |
216 |
119.4 |
| Oct 28 2025 |
214 |
119.4 |
| Oct 21 2025 |
207 |
119.4 |
| Oct 14 2025 |
205 |
119.4 |
| Oct 07 2025 |
201 |
119.4 |
| Sep 30 2025 |
190 |
119.4 |
| Sep 23 2025 |
183 |
119.4 |
| Sep 16 2025 |
172 |
119.4 |
| Sep 09 2025 |
165 |
119.4 |
| Sep 02 2025 |
161 |
119.4 |
| Aug 26 2025 |
134 |
119.4 |
| Aug 19 2025 |
131 |
119.4 |
| Aug 12 2025 |
120 |
119.4 |
| Aug 05 2025 |
145 |
121.69 |
| Jul 29 2025 |
144 |
121.69 |
| Jul 22 2025 |
144 |
121.69 |
| Jul 15 2025 |
145 |
121.69 |
| Jul 08 2025 |
146 |
121.69 |
| Jul 01 2025 |
146 |
121.69 |
| Jun 24 2025 |
142 |
121.69 |
| Jun 17 2025 |
132 |
121.69 |
| Jun 10 2025 |
120 |
121.69 |
| Jun 03 2025 |
112 |
121.69 |
| May 27 2025 |
102 |
121.69 |
| May 20 2025 |
92 |
121.69 |
| May 13 2025 |
77 |
121.69 |
| May 06 2025 |
64 |
121.69 |
| Apr 29 2025 |
57 |
121.69 |
| Apr 22 2025 |
296 |
131.71 |
| Apr 15 2025 |
607 |
140.54 |
| Apr 08 2025 |
581 |
140.59 |
| Apr 01 2025 |
564 |
140.17 |
| Mar 25 2025 |
558 |
140.17 |
| Mar 18 2025 |
746 |
145.43 |
| Mar 11 2025 |
1523 |
157.25 |
| Mar 04 2025 |
1505 |
157.25 |
| Feb 25 2025 |
1507 |
157.25 |
| Feb 18 2025 |
1505 |
157.25 |
| Feb 11 2025 |
828 |
148.73 |
| Feb 04 2025 |
821 |
148.73 |
| Jan 29 2025 |
824 |
148.73 |
| Jan 22 2025 |
823 |
148.73 |
| Jan 15 2025 |
820 |
148.73 |
| Jan 08 2025 |
822 |
148.73 |
| Jan 01 2025 |
822 |
148.73 |
| Dec 25 2024 |
822 |
148.73 |
| Dec 18 2024 |
821 |
148.73 |
| Dec 11 2024 |
818 |
148.73 |
| Dec 04 2024 |
818 |
148.73 |
| Nov 27 2024 |
818 |
148.73 |
| Nov 20 2024 |
821 |
148.73 |
| Nov 13 2024 |
833 |
148.73 |
| Nov 06 2024 |
437 |
141.86 |
| Oct 30 2024 |
437 |
141.86 |
| Oct 23 2024 |
447 |
141.86 |
| Oct 16 2024 |
646 |
142.63 |
| Oct 09 2024 |
659 |
142.63 |
