| Jun 07 2026 |
1383 |
154.65 |
| Jun 02 2026 |
1391 |
154.65 |
| May 26 2026 |
1391 |
154.65 |
| May 19 2026 |
1389 |
154.65 |
| May 12 2026 |
1391 |
154.65 |
| May 05 2026 |
1404 |
154.65 |
| Apr 28 2026 |
1344 |
159.15 |
| Apr 21 2026 |
1324 |
159.15 |
| Apr 14 2026 |
1351 |
159.15 |
| Apr 07 2026 |
1368 |
159.15 |
| Mar 31 2026 |
1372 |
159.15 |
| Mar 24 2026 |
1340 |
159.15 |
| Mar 17 2026 |
1366 |
159.15 |
| Mar 10 2026 |
1365 |
159.15 |
| Mar 03 2026 |
1369 |
159.15 |
| Feb 24 2026 |
1371 |
159.15 |
| Feb 17 2026 |
1382 |
159.15 |
| Feb 10 2026 |
1349 |
159.15 |
| Feb 03 2026 |
1342 |
159.15 |
| Jan 27 2026 |
1352 |
159.15 |
| Jan 20 2026 |
1352 |
159.15 |
| Jan 13 2026 |
1343 |
159.15 |
| Jan 06 2026 |
1345 |
159.15 |
| Dec 30 2025 |
1345 |
159.15 |
| Dec 23 2025 |
1340 |
159.15 |
| Dec 16 2025 |
1339 |
159.15 |
| Dec 09 2025 |
1334 |
159.15 |
| Dec 02 2025 |
1330 |
159.15 |
| Nov 25 2025 |
1369 |
159.15 |
| Nov 18 2025 |
1372 |
159.15 |
| Nov 11 2025 |
1347 |
159.15 |
| Nov 04 2025 |
1355 |
159.15 |
| Oct 28 2025 |
1349 |
159.15 |
| Oct 21 2025 |
1341 |
159.15 |
| Oct 14 2025 |
1382 |
159.15 |
| Oct 07 2025 |
1409 |
155.83 |
| Sep 30 2025 |
1400 |
155.83 |
| Sep 23 2025 |
1412 |
155.83 |
| Sep 16 2025 |
1413 |
155.83 |
| Sep 09 2025 |
1409 |
155.83 |
| Sep 02 2025 |
1414 |
155.83 |
| Aug 26 2025 |
1371 |
158.3 |
| Aug 19 2025 |
1459 |
159.62 |
| Apr 15 2025 |
1411 |
154.42 |
| Apr 08 2025 |
1265 |
154.42 |
| Apr 01 2025 |
1255 |
154.42 |
| Mar 25 2025 |
1089 |
153.53 |
| Mar 18 2025 |
1088 |
153.53 |
| Mar 11 2025 |
1077 |
153.53 |
| Mar 04 2025 |
1077 |
153.53 |
| Feb 25 2025 |
1069 |
153.53 |
| Feb 18 2025 |
1073 |
153.53 |
| Feb 11 2025 |
1078 |
153.53 |
| Feb 04 2025 |
1084 |
153.53 |
| Jan 29 2025 |
997 |
151.55 |
| Jan 22 2025 |
1000 |
151.55 |
| Jan 15 2025 |
998 |
151.55 |
| Jan 08 2025 |
997 |
151.55 |
| Jan 01 2025 |
997 |
151.55 |
| Dec 25 2024 |
997 |
151.55 |
| Dec 18 2024 |
997 |
151.55 |
| Dec 11 2024 |
995 |
151.55 |
| Dec 04 2024 |
995 |
151.55 |
| Nov 27 2024 |
995 |
151.55 |
| Nov 20 2024 |
997 |
151.55 |
| Nov 13 2024 |
998 |
151.55 |
| Nov 06 2024 |
999 |
151.55 |
| Oct 30 2024 |
999 |
151.55 |
| Oct 23 2024 |
1002 |
151.55 |
| Oct 16 2024 |
1017 |
151.55 |
| Oct 09 2024 |
928 |
149.07 |
