| Mar 24 2026 |
2331 |
172.34 |
| Mar 17 2026 |
2353 |
172.34 |
| Mar 10 2026 |
2762 |
177.61 |
| Mar 03 2026 |
2793 |
177.61 |
| Feb 24 2026 |
2793 |
177.61 |
| Feb 17 2026 |
2802 |
177.61 |
| Feb 10 2026 |
2750 |
177.61 |
| Feb 03 2026 |
2739 |
177.61 |
| Jan 27 2026 |
2758 |
177.61 |
| Jan 20 2026 |
2756 |
177.61 |
| Jan 13 2026 |
2750 |
177.61 |
| Jan 06 2026 |
2753 |
177.61 |
| Dec 30 2025 |
2753 |
177.61 |
| Dec 23 2025 |
2745 |
177.61 |
| Dec 16 2025 |
2740 |
177.61 |
| Dec 09 2025 |
2733 |
177.61 |
| Dec 02 2025 |
2718 |
177.61 |
| Nov 25 2025 |
2778 |
177.61 |
| Nov 18 2025 |
2782 |
177.61 |
| Nov 11 2025 |
2747 |
177.61 |
| Nov 04 2025 |
2774 |
177.61 |
| Oct 28 2025 |
2759 |
177.61 |
| Oct 21 2025 |
2749 |
177.61 |
| Oct 14 2025 |
2816 |
177.61 |
| Oct 07 2025 |
2872 |
177.61 |
| Sep 30 2025 |
2971 |
177.61 |
| Sep 23 2025 |
3018 |
177.61 |
| Sep 16 2025 |
3063 |
177.61 |
| Sep 09 2025 |
3109 |
177.61 |
| Sep 02 2025 |
3224 |
177.61 |
| Aug 26 2025 |
2912 |
177.61 |
| Aug 19 2025 |
2917 |
177.61 |
| Aug 12 2025 |
2884 |
177.61 |
| Aug 05 2025 |
2590 |
177.61 |
| Jul 29 2025 |
2645 |
177.61 |
| Jul 22 2025 |
2678 |
177.61 |
| Jul 15 2025 |
2888 |
177.61 |
| Jul 08 2025 |
3013 |
177.61 |
| Jul 01 2025 |
3044 |
177.61 |
| Jun 24 2025 |
3038 |
177.61 |
| Jun 17 2025 |
3209 |
177.61 |
| Jun 10 2025 |
3220 |
177.61 |
| Jun 03 2025 |
3194 |
177.61 |
| May 27 2025 |
3189 |
177.61 |
| May 20 2025 |
3419 |
177.61 |
| May 13 2025 |
3508 |
177.61 |
| May 06 2025 |
3597 |
177.61 |
| Apr 29 2025 |
3680 |
177.61 |
| Apr 22 2025 |
3745 |
177.61 |
| Apr 15 2025 |
3769 |
177.61 |
| Apr 08 2025 |
3433 |
177.61 |
| Apr 01 2025 |
3450 |
177.61 |
| Mar 25 2025 |
3509 |
182.88 |
| Mar 18 2025 |
3175 |
173.94 |
| Mar 11 2025 |
2336 |
165 |
| Mar 04 2025 |
2307 |
165 |
| Feb 25 2025 |
2319 |
165 |
| Feb 18 2025 |
2314 |
165 |
| Feb 11 2025 |
2314 |
165 |
| Feb 04 2025 |
2266 |
165 |
| Jan 29 2025 |
2300 |
165 |
| Jan 22 2025 |
2304 |
165 |
| Jan 15 2025 |
2298 |
165 |
| Jan 08 2025 |
2298 |
165 |
| Jan 01 2025 |
2300 |
165 |
| Dec 25 2024 |
2300 |
165 |
| Dec 18 2024 |
2300 |
165 |
| Dec 11 2024 |
2301 |
165 |
| Dec 04 2024 |
2301 |
165 |
| Nov 27 2024 |
2301 |
165 |
| Nov 20 2024 |
2304 |
165 |
| Nov 13 2024 |
2333 |
165 |
| Nov 06 2024 |
2335 |
165 |
| Oct 30 2024 |
2330 |
165 |
| Oct 23 2024 |
2362 |
165 |
| Oct 16 2024 |
2447 |
165 |
| Oct 09 2024 |
1834 |
158.64 |
