| Jun 06 2026 |
2185 |
169.82 |
| Jun 02 2026 |
2170 |
169.82 |
| May 26 2026 |
2063 |
169.82 |
| May 19 2026 |
2094 |
169.82 |
| May 12 2026 |
2109 |
169.82 |
| May 05 2026 |
2077 |
169.82 |
| Apr 28 2026 |
2117 |
169.82 |
| Apr 21 2026 |
2099 |
169.82 |
| Apr 14 2026 |
2140 |
169.82 |
| Apr 07 2026 |
2162 |
169.82 |
| Mar 10 2026 |
3178 |
187.51 |
| Mar 03 2026 |
3198 |
187.51 |
| Feb 24 2026 |
3198 |
187.51 |
| Feb 17 2026 |
3210 |
187.51 |
| Feb 10 2026 |
3161 |
187.51 |
| Feb 03 2026 |
3146 |
187.51 |
| Jan 27 2026 |
3166 |
187.51 |
| Jan 20 2026 |
3164 |
187.51 |
| Jan 13 2026 |
3149 |
187.51 |
| Jan 06 2026 |
3154 |
187.51 |
| Dec 30 2025 |
3154 |
187.51 |
| Dec 23 2025 |
3144 |
187.51 |
| Dec 16 2025 |
3144 |
187.51 |
| Dec 09 2025 |
3138 |
187.51 |
| Dec 02 2025 |
3118 |
187.51 |
| Nov 25 2025 |
3178 |
187.51 |
| Nov 18 2025 |
3182 |
187.51 |
| Nov 11 2025 |
3146 |
187.51 |
| Nov 04 2025 |
3171 |
187.51 |
| Oct 28 2025 |
3154 |
187.51 |
| Oct 21 2025 |
3143 |
187.51 |
| Oct 14 2025 |
3212 |
187.51 |
| Oct 07 2025 |
3274 |
187.51 |
| Sep 30 2025 |
3359 |
187.51 |
| Sep 23 2025 |
3395 |
187.51 |
| Sep 16 2025 |
3425 |
187.51 |
| Sep 09 2025 |
3457 |
187.51 |
| Sep 02 2025 |
3563 |
187.51 |
| Aug 26 2025 |
3230 |
187.51 |
| Aug 19 2025 |
3228 |
187.51 |
| Aug 12 2025 |
3189 |
187.51 |
| Aug 05 2025 |
2844 |
187.51 |
| Jul 29 2025 |
2896 |
187.51 |
| Jul 22 2025 |
2929 |
187.51 |
| Jul 15 2025 |
3140 |
187.51 |
| Jul 08 2025 |
3263 |
187.51 |
| Jul 01 2025 |
3297 |
187.51 |
| Jun 24 2025 |
3282 |
187.51 |
| Jun 17 2025 |
3443 |
187.51 |
| Jun 10 2025 |
3459 |
187.51 |
| Jun 03 2025 |
3418 |
187.51 |
| May 27 2025 |
3403 |
187.51 |
| May 20 2025 |
3628 |
187.51 |
| May 13 2025 |
3704 |
187.51 |
| May 06 2025 |
3779 |
187.51 |
| Apr 29 2025 |
3840 |
187.51 |
| Apr 22 2025 |
3900 |
187.51 |
| Apr 15 2025 |
3915 |
187.51 |
| Apr 08 2025 |
3561 |
187.51 |
| Apr 01 2025 |
3353 |
176.42 |
| Mar 25 2025 |
3352 |
176.42 |
| Mar 18 2025 |
1764 |
174.44 |
| Mar 11 2025 |
2623 |
167.9 |
| Mar 04 2025 |
2604 |
167.9 |
| Feb 25 2025 |
2620 |
167.9 |
| Feb 18 2025 |
2617 |
167.9 |
| Feb 11 2025 |
2617 |
167.9 |
| Feb 04 2025 |
2588 |
167.9 |
| Jan 29 2025 |
1601 |
165.79 |
| Jan 22 2025 |
1611 |
165.79 |
| Jan 15 2025 |
1618 |
165.79 |
| Jan 08 2025 |
1617 |
165.79 |
| Jan 01 2025 |
1617 |
165.79 |
| Dec 25 2024 |
1617 |
165.79 |
| Dec 18 2024 |
1614 |
165.79 |
| Dec 11 2024 |
1610 |
165.79 |
| Dec 04 2024 |
1610 |
165.79 |
| Nov 27 2024 |
1610 |
165.79 |
| Nov 20 2024 |
1613 |
165.79 |
| Nov 13 2024 |
1614 |
165.79 |
| Nov 06 2024 |
1614 |
165.79 |
| Oct 30 2024 |
1615 |
165.79 |
| Oct 23 2024 |
1620 |
165.79 |
| Oct 16 2024 |
1638 |
165.79 |
| Oct 09 2024 |
1668 |
165.79 |
