| Feb 17 2026 |
2372 |
172.31 |
| Feb 10 2026 |
2324 |
172.31 |
| Feb 03 2026 |
2319 |
172.31 |
| Jan 27 2026 |
2339 |
172.31 |
| Jan 20 2026 |
2337 |
172.31 |
| Jan 13 2026 |
2330 |
172.31 |
| Jan 06 2026 |
2333 |
172.31 |
| Dec 30 2025 |
2333 |
172.31 |
| Dec 23 2025 |
2327 |
172.31 |
| Dec 16 2025 |
2323 |
172.31 |
| Dec 09 2025 |
2317 |
172.31 |
| Dec 02 2025 |
2304 |
172.31 |
| Nov 25 2025 |
2358 |
172.31 |
| Nov 18 2025 |
2362 |
172.31 |
| Nov 11 2025 |
2330 |
172.31 |
| Nov 04 2025 |
2353 |
172.31 |
| Oct 28 2025 |
2344 |
172.31 |
| Oct 21 2025 |
2333 |
172.31 |
| Oct 14 2025 |
2393 |
172.31 |
| Oct 07 2025 |
2449 |
172.31 |
| Sep 30 2025 |
2536 |
172.31 |
| Sep 23 2025 |
2575 |
172.31 |
| Sep 16 2025 |
3734 |
214.9 |
| Sep 09 2025 |
3769 |
214.9 |
| Sep 02 2025 |
3879 |
214.9 |
| Aug 26 2025 |
3526 |
214.9 |
| Aug 19 2025 |
3527 |
214.9 |
| Aug 12 2025 |
3484 |
214.9 |
| Aug 05 2025 |
3101 |
214.9 |
| Jul 29 2025 |
3156 |
214.9 |
| Jul 22 2025 |
3188 |
214.9 |
| Jul 15 2025 |
3402 |
214.9 |
| Jul 08 2025 |
3526 |
214.9 |
| Jul 01 2025 |
2534 |
227.74 |
| Jun 24 2025 |
2491 |
227.74 |
| Jun 17 2025 |
2482 |
227.74 |
| Jun 10 2025 |
2461 |
227.74 |
| Jun 03 2025 |
2453 |
227.74 |
| May 27 2025 |
2433 |
227.74 |
| May 20 2025 |
2539 |
233.89 |
| May 13 2025 |
2537 |
233.89 |
| May 06 2025 |
2463 |
233.89 |
| Apr 29 2025 |
2510 |
233.89 |
| Apr 22 2025 |
2487 |
235.48 |
| Apr 15 2025 |
2507 |
235.48 |
| Apr 08 2025 |
2423 |
235.48 |
| Apr 01 2025 |
2343 |
231.65 |
| Mar 25 2025 |
2329 |
231.65 |
| Mar 18 2025 |
2326 |
231.65 |
| Mar 11 2025 |
2254 |
229.9 |
| Mar 04 2025 |
2227 |
229.9 |
| Feb 25 2025 |
2214 |
229.9 |
| Feb 18 2025 |
2503 |
246.12 |
| Feb 11 2025 |
2490 |
246.12 |
| Feb 04 2025 |
2488 |
246.12 |
| Jan 29 2025 |
2499 |
246.12 |
| Jan 22 2025 |
2508 |
246.12 |
| Jan 15 2025 |
2511 |
246.12 |
| Jan 08 2025 |
2511 |
246.12 |
| Jan 01 2025 |
2511 |
246.12 |
| Dec 25 2024 |
2511 |
246.12 |
| Dec 18 2024 |
2507 |
246.12 |
| Dec 11 2024 |
2501 |
246.12 |
| Dec 04 2024 |
2501 |
246.12 |
| Nov 27 2024 |
2501 |
246.12 |
| Nov 20 2024 |
2497 |
246.12 |
| Nov 13 2024 |
2497 |
246.12 |
| Nov 06 2024 |
2496 |
246.12 |
| Oct 30 2024 |
2496 |
246.12 |
| Oct 23 2024 |
2500 |
246.12 |
| Oct 16 2024 |
2521 |
246.12 |
| Oct 09 2024 |
2559 |
246.12 |
