| Jun 23 2026 |
2458 |
171.43 |
| Jun 16 2026 |
2455 |
171.43 |
| Jun 09 2026 |
2378 |
171.43 |
| Jun 02 2026 |
2307 |
171.43 |
| May 26 2026 |
2338 |
173.15 |
| May 19 2026 |
2377 |
173.15 |
| May 12 2026 |
2393 |
173.15 |
| May 05 2026 |
1955 |
169.65 |
| Apr 28 2026 |
1957 |
169.65 |
| Apr 21 2026 |
1979 |
169.65 |
| Apr 14 2026 |
1954 |
169.65 |
| Apr 07 2026 |
1936 |
169.65 |
| Mar 31 2026 |
1965 |
169.65 |
| Mar 24 2026 |
1954 |
169.65 |
| Mar 17 2026 |
1821 |
165.94 |
| Mar 10 2026 |
1852 |
166.56 |
| Mar 03 2026 |
1856 |
166.56 |
| Feb 24 2026 |
1852 |
166.56 |
| Feb 17 2026 |
1786 |
165.01 |
| Feb 10 2026 |
1785 |
165.01 |
| Feb 03 2026 |
1749 |
163.91 |
| Jan 27 2026 |
1642 |
161.05 |
| Jan 20 2026 |
1640 |
161.05 |
| Jan 13 2026 |
1641 |
161.05 |
| Jan 06 2026 |
1641 |
161.05 |
| Dec 30 2025 |
1641 |
161.05 |
| Dec 23 2025 |
1638 |
161.05 |
| Dec 16 2025 |
1639 |
161.05 |
| Dec 09 2025 |
1638 |
161.05 |
| Dec 02 2025 |
1637 |
161.05 |
| Nov 25 2025 |
1637 |
161.05 |
| Nov 18 2025 |
1638 |
161.05 |
| Nov 11 2025 |
1638 |
161.05 |
| Nov 04 2025 |
1642 |
161.05 |
| Oct 28 2025 |
1629 |
161.05 |
| Oct 21 2025 |
1624 |
161.05 |
| Oct 14 2025 |
1622 |
161.05 |
| Oct 07 2025 |
1624 |
161.05 |
| Sep 30 2025 |
1613 |
161.05 |
| Sep 23 2025 |
1616 |
161.05 |
| Sep 16 2025 |
1621 |
161.05 |
| Sep 09 2025 |
1620 |
161.05 |
| Sep 02 2025 |
1626 |
161.05 |
| Aug 26 2025 |
1466 |
161.05 |
| Aug 19 2025 |
1472 |
161.05 |
| Aug 12 2025 |
1436 |
161.05 |
| Aug 05 2025 |
1308 |
161.05 |
| Jul 29 2025 |
1317 |
161.05 |
| Jul 22 2025 |
1320 |
161.05 |
| Jul 15 2025 |
1374 |
161.05 |
| Jul 08 2025 |
1425 |
161.05 |
| Jul 01 2025 |
1442 |
161.05 |
| Jun 24 2025 |
1428 |
161.05 |
| Jun 17 2025 |
1421 |
161.05 |
| Jun 10 2025 |
1425 |
161.05 |
| Jun 03 2025 |
1426 |
161.05 |
| May 27 2025 |
1412 |
161.05 |
| May 20 2025 |
1432 |
161.05 |
| May 13 2025 |
1440 |
161.05 |
| May 06 2025 |
1451 |
162.32 |
| Apr 29 2025 |
1490 |
162.32 |
| Apr 22 2025 |
1474 |
162.32 |
| Apr 15 2025 |
1484 |
162.32 |
| Apr 08 2025 |
1430 |
162.32 |
| Apr 01 2025 |
1424 |
162.32 |
| Mar 25 2025 |
1441 |
162.32 |
| Mar 18 2025 |
1797 |
179.48 |
| Mar 11 2025 |
1838 |
195.24 |
| Mar 04 2025 |
1824 |
195.24 |
| Feb 25 2025 |
1821 |
195.24 |
| Feb 18 2025 |
1894 |
212.32 |
| Feb 11 2025 |
2219 |
231.09 |
| Feb 04 2025 |
2184 |
228.96 |
| Jan 29 2025 |
2573 |
249.98 |
| Jan 22 2025 |
2582 |
249.98 |
| Jan 15 2025 |
2587 |
249.98 |
| Jan 08 2025 |
2586 |
249.98 |
| Jan 01 2025 |
2585 |
249.98 |
| Dec 25 2024 |
2585 |
249.98 |
| Dec 18 2024 |
2581 |
249.98 |
| Dec 11 2024 |
2575 |
249.98 |
| Dec 04 2024 |
2575 |
249.98 |
| Nov 27 2024 |
2575 |
249.98 |
| Nov 20 2024 |
2571 |
249.98 |
| Nov 13 2024 |
2570 |
249.98 |
| Nov 06 2024 |
2567 |
249.98 |
| Oct 30 2024 |
2565 |
249.98 |
| Oct 23 2024 |
2570 |
249.98 |
| Oct 16 2024 |
2592 |
249.98 |
| Oct 09 2024 |
2631 |
249.98 |
