| Jun 07 2026 |
2048 |
176.09 |
| Jun 02 2026 |
2055 |
176.09 |
| May 26 2026 |
2076 |
176.09 |
| May 19 2026 |
2078 |
176.09 |
| May 12 2026 |
2102 |
176.09 |
| May 05 2026 |
2206 |
179.27 |
| Apr 28 2026 |
2207 |
179.27 |
| Apr 21 2026 |
2229 |
179.27 |
| Apr 14 2026 |
2195 |
179.27 |
| Apr 07 2026 |
2178 |
179.27 |
| Mar 31 2026 |
2224 |
179.27 |
| Mar 24 2026 |
2223 |
179.27 |
| Mar 17 2026 |
2222 |
179.27 |
| Mar 10 2026 |
2229 |
179.27 |
| Mar 03 2026 |
2216 |
179.27 |
| Feb 24 2026 |
2210 |
179.27 |
| Feb 17 2026 |
2220 |
180.16 |
| Feb 10 2026 |
2287 |
183.64 |
| Feb 03 2026 |
3120 |
186.62 |
| Jan 27 2026 |
2865 |
179.58 |
| Jan 20 2026 |
2863 |
179.58 |
| Jan 13 2026 |
2856 |
179.58 |
| Jan 06 2026 |
2859 |
179.58 |
| Dec 30 2025 |
2859 |
179.58 |
| Dec 23 2025 |
2850 |
179.58 |
| Dec 16 2025 |
2845 |
179.58 |
| Dec 09 2025 |
2839 |
179.58 |
| Dec 02 2025 |
2821 |
179.58 |
| Nov 25 2025 |
2881 |
179.58 |
| Nov 18 2025 |
2885 |
179.58 |
| Nov 11 2025 |
2849 |
179.58 |
| Nov 04 2025 |
2876 |
179.58 |
| Oct 28 2025 |
2859 |
179.58 |
| Oct 21 2025 |
2851 |
179.58 |
| Oct 14 2025 |
2922 |
179.58 |
| Oct 07 2025 |
2983 |
179.58 |
| Sep 30 2025 |
3081 |
179.58 |
| Sep 23 2025 |
3127 |
179.58 |
| Sep 16 2025 |
2151 |
177.34 |
| Sep 09 2025 |
2143 |
177.34 |
| Sep 02 2025 |
2144 |
177.34 |
| Aug 26 2025 |
1941 |
177.34 |
| Aug 19 2025 |
1946 |
177.34 |
| Aug 12 2025 |
1906 |
177.34 |
| Aug 05 2025 |
1718 |
177.34 |
| Jul 29 2025 |
1730 |
177.34 |
| Jul 22 2025 |
1734 |
177.34 |
| Jul 15 2025 |
1809 |
177.34 |
| Jul 08 2025 |
1860 |
177.34 |
| Jul 01 2025 |
1886 |
177.34 |
| Jun 24 2025 |
1849 |
177.34 |
| Jun 17 2025 |
1850 |
177.34 |
| Jun 10 2025 |
1837 |
177.34 |
| Jun 03 2025 |
1829 |
177.34 |
| May 27 2025 |
1815 |
177.34 |
| May 20 2025 |
1835 |
177.34 |
| May 13 2025 |
1840 |
177.34 |
| May 06 2025 |
2881 |
170.03 |
| Apr 29 2025 |
2948 |
170.03 |
| Apr 22 2025 |
3007 |
170.03 |
| Apr 15 2025 |
3022 |
170.03 |
| Apr 08 2025 |
2759 |
170.03 |
| Apr 01 2025 |
1641 |
169.36 |
| Mar 25 2025 |
1664 |
169.36 |
| Mar 18 2025 |
1662 |
169.36 |
| Mar 11 2025 |
1653 |
169.36 |
| Mar 04 2025 |
1648 |
169.36 |
| Feb 25 2025 |
1661 |
169.36 |
| Feb 18 2025 |
1681 |
170 |
| Feb 11 2025 |
1682 |
170 |
| Feb 04 2025 |
1690 |
170 |
| Jan 29 2025 |
1641 |
167.03 |
| Jan 22 2025 |
1651 |
167.03 |
| Jan 15 2025 |
1658 |
167.03 |
| Jan 08 2025 |
1658 |
167.03 |
| Jan 01 2025 |
1658 |
167.03 |
| Dec 25 2024 |
1658 |
167.03 |
| Dec 18 2024 |
1655 |
167.03 |
| Dec 11 2024 |
1650 |
167.03 |
| Dec 04 2024 |
1650 |
167.03 |
| Nov 27 2024 |
1650 |
167.03 |
| Nov 20 2024 |
1653 |
167.03 |
| Nov 13 2024 |
1654 |
167.03 |
| Nov 06 2024 |
1654 |
167.03 |
| Oct 30 2024 |
1655 |
167.03 |
| Oct 23 2024 |
1660 |
167.03 |
| Oct 16 2024 |
1677 |
167.03 |
| Oct 09 2024 |
1709 |
167.03 |
