| Feb 17 2026 |
3229 |
188.73 |
| Feb 10 2026 |
3178 |
188.73 |
| Feb 03 2026 |
3164 |
188.73 |
| Jan 27 2026 |
3184 |
188.73 |
| Jan 20 2026 |
3182 |
188.73 |
| Jan 13 2026 |
3166 |
188.73 |
| Jan 06 2026 |
3170 |
188.73 |
| Dec 30 2025 |
3170 |
188.73 |
| Dec 23 2025 |
3160 |
188.73 |
| Dec 16 2025 |
3160 |
188.73 |
| Dec 09 2025 |
3154 |
188.73 |
| Dec 02 2025 |
3134 |
188.73 |
| Nov 25 2025 |
3194 |
188.73 |
| Nov 18 2025 |
3198 |
188.73 |
| Nov 11 2025 |
3163 |
188.73 |
| Nov 04 2025 |
3188 |
188.73 |
| Oct 28 2025 |
3170 |
188.73 |
| Oct 21 2025 |
3159 |
188.73 |
| Oct 14 2025 |
3227 |
188.73 |
| Oct 07 2025 |
3290 |
188.73 |
| Sep 30 2025 |
3376 |
188.73 |
| Sep 23 2025 |
3413 |
188.73 |
| Sep 16 2025 |
4035 |
236.24 |
| Sep 09 2025 |
4067 |
236.24 |
| Sep 02 2025 |
4176 |
236.24 |
| Aug 26 2025 |
3827 |
236.24 |
| Aug 19 2025 |
3827 |
236.24 |
| Aug 12 2025 |
3788 |
236.24 |
| Aug 05 2025 |
3362 |
236.24 |
| Jul 29 2025 |
3418 |
236.24 |
| Jul 22 2025 |
3452 |
236.24 |
| Jul 15 2025 |
3698 |
236.24 |
| Jul 08 2025 |
3831 |
236.24 |
| Jul 01 2025 |
3858 |
236.24 |
| Jun 24 2025 |
3832 |
236.24 |
| Jun 17 2025 |
3984 |
236.24 |
| Jun 10 2025 |
3988 |
236.24 |
| Jun 03 2025 |
3929 |
236.24 |
| May 27 2025 |
3924 |
236.24 |
| May 20 2025 |
4135 |
236.24 |
| May 13 2025 |
4207 |
236.24 |
| May 06 2025 |
4250 |
236.24 |
| Apr 29 2025 |
4302 |
236.24 |
| Apr 22 2025 |
4371 |
236.24 |
| Apr 15 2025 |
4377 |
236.24 |
| Apr 08 2025 |
4023 |
236.24 |
| Apr 01 2025 |
3991 |
236.24 |
| Mar 25 2025 |
3978 |
236.24 |
| Mar 18 2025 |
3984 |
236.24 |
| Mar 11 2025 |
4053 |
236.24 |
| Mar 04 2025 |
3969 |
236.24 |
| Feb 25 2025 |
3955 |
236.24 |
| Feb 18 2025 |
5190 |
283.75 |
| Feb 11 2025 |
5123 |
283.75 |
| Feb 04 2025 |
5060 |
283.75 |
| Jan 29 2025 |
5090 |
283.75 |
| Jan 22 2025 |
5075 |
283.75 |
| Jan 15 2025 |
5075 |
283.75 |
| Jan 08 2025 |
5037 |
283.75 |
| Jan 01 2025 |
5040 |
283.75 |
| Dec 25 2024 |
5039 |
283.75 |
| Dec 18 2024 |
5028 |
283.75 |
| Dec 11 2024 |
5029 |
283.75 |
| Dec 04 2024 |
5029 |
283.75 |
| Nov 27 2024 |
5036 |
283.75 |
| Nov 20 2024 |
5048 |
283.75 |
| Nov 13 2024 |
5093 |
283.75 |
| Nov 06 2024 |
5110 |
283.75 |
| Oct 30 2024 |
5108 |
283.75 |
| Oct 23 2024 |
5149 |
283.75 |
| Oct 16 2024 |
5213 |
283.75 |
| Oct 09 2024 |
5404 |
283.75 |
