| Jun 06 2026 |
460 |
265 |
| Jun 02 2026 |
453 |
265 |
| May 26 2026 |
445 |
265 |
| May 19 2026 |
451 |
265 |
| May 12 2026 |
450 |
265 |
| May 05 2026 |
436 |
265 |
| Apr 28 2026 |
435 |
265 |
| Apr 21 2026 |
427 |
265 |
| Apr 14 2026 |
440 |
265 |
| Apr 07 2026 |
442 |
265 |
| Mar 31 2026 |
442 |
265 |
| Mar 24 2026 |
432 |
265 |
| Mar 17 2026 |
444 |
265 |
| Mar 10 2026 |
435 |
265 |
| Mar 03 2026 |
568 |
274.05 |
| Feb 24 2026 |
569 |
274.05 |
| Feb 17 2026 |
570 |
274.05 |
| Feb 10 2026 |
542 |
274.05 |
| Feb 03 2026 |
539 |
274.05 |
| Jan 27 2026 |
647 |
263.22 |
| Jan 20 2026 |
645 |
263.22 |
| Jan 13 2026 |
645 |
263.22 |
| Jan 06 2026 |
646 |
263.22 |
| Dec 30 2025 |
646 |
263.22 |
| Dec 23 2025 |
644 |
263.22 |
| Dec 16 2025 |
645 |
263.22 |
| Dec 09 2025 |
645 |
263.22 |
| Dec 02 2025 |
648 |
263.22 |
| Nov 25 2025 |
648 |
263.22 |
| Nov 18 2025 |
648 |
263.22 |
| Nov 11 2025 |
650 |
263.22 |
| Nov 04 2025 |
654 |
263.22 |
| Oct 28 2025 |
651 |
263.22 |
| Oct 21 2025 |
652 |
263.22 |
| Oct 14 2025 |
655 |
263.22 |
| Oct 07 2025 |
656 |
263.22 |
| Sep 30 2025 |
658 |
263.22 |
| Sep 23 2025 |
651 |
263.22 |
| Sep 16 2025 |
658 |
263.22 |
| Sep 09 2025 |
655 |
263.22 |
| Sep 02 2025 |
659 |
263.22 |
| Aug 26 2025 |
601 |
263.22 |
| Aug 19 2025 |
615 |
263.22 |
| Aug 12 2025 |
594 |
263.22 |
| Aug 05 2025 |
302 |
262.33 |
| Jul 29 2025 |
319 |
262.33 |
| Jul 22 2025 |
325 |
262.33 |
| Jul 15 2025 |
370 |
262.33 |
| Jul 08 2025 |
378 |
262.33 |
| Jul 01 2025 |
377 |
262.33 |
| Jun 24 2025 |
673 |
270.72 |
| Jun 17 2025 |
668 |
270.72 |
| Jun 10 2025 |
673 |
270.72 |
| Jun 03 2025 |
674 |
270.72 |
| May 27 2025 |
678 |
270.72 |
| May 20 2025 |
682 |
270.72 |
| May 13 2025 |
682 |
270.72 |
| May 06 2025 |
668 |
270.72 |
| Apr 29 2025 |
684 |
270.72 |
| Apr 22 2025 |
679 |
270.72 |
| Apr 15 2025 |
489 |
255.68 |
| Apr 08 2025 |
409 |
250.32 |
| Apr 01 2025 |
300 |
240.58 |
| Mar 25 2025 |
299 |
240.58 |
| Mar 18 2025 |
297 |
240.58 |
| Mar 11 2025 |
232 |
233.94 |
| Mar 04 2025 |
232 |
233.94 |
| Feb 25 2025 |
232 |
233.94 |
| Feb 18 2025 |
232 |
233.94 |
| Feb 11 2025 |
234 |
233.94 |
| Feb 04 2025 |
216 |
232.56 |
| Jan 29 2025 |
217 |
232.56 |
| Jan 22 2025 |
218 |
232.56 |
| Jan 15 2025 |
218 |
232.56 |
| Jan 08 2025 |
218 |
232.56 |
| Jan 01 2025 |
218 |
232.56 |
| Dec 25 2024 |
218 |
232.56 |
| Dec 18 2024 |
218 |
232.56 |
| Dec 11 2024 |
218 |
232.56 |
| Dec 04 2024 |
218 |
232.56 |
| Nov 27 2024 |
218 |
232.56 |
| Nov 20 2024 |
218 |
232.56 |
| Nov 13 2024 |
218 |
232.56 |
| Nov 06 2024 |
218 |
232.56 |
| Oct 30 2024 |
218 |
232.56 |
| Oct 23 2024 |
218 |
232.56 |
| Oct 16 2024 |
220 |
232.56 |
| Oct 09 2024 |
222 |
232.56 |
