| Jun 07 2026 |
630 |
276.5 |
| Jun 02 2026 |
627 |
276.5 |
| May 26 2026 |
619 |
276.5 |
| May 19 2026 |
620 |
276.5 |
| May 12 2026 |
620 |
276.5 |
| May 05 2026 |
601 |
276.5 |
| Apr 28 2026 |
600 |
276.5 |
| Apr 21 2026 |
601 |
276.5 |
| Apr 14 2026 |
245 |
250 |
| Jan 27 2026 |
337 |
259.26 |
| Jan 20 2026 |
336 |
259.26 |
| Jan 13 2026 |
336 |
259.26 |
| Jan 06 2026 |
335 |
259.26 |
| Dec 30 2025 |
335 |
259.26 |
| Dec 23 2025 |
333 |
259.26 |
| Dec 16 2025 |
332 |
259.26 |
| Dec 09 2025 |
332 |
259.26 |
| Dec 02 2025 |
330 |
259.26 |
| Nov 25 2025 |
330 |
259.26 |
| Nov 18 2025 |
330 |
259.26 |
| Nov 11 2025 |
328 |
259.26 |
| Nov 04 2025 |
329 |
259.26 |
| Oct 28 2025 |
333 |
259.26 |
| Oct 21 2025 |
337 |
259.26 |
| Oct 14 2025 |
345 |
259.26 |
| Oct 07 2025 |
349 |
259.26 |
| Sep 30 2025 |
359 |
259.26 |
| Sep 23 2025 |
369 |
259.26 |
| Sep 16 2025 |
460 |
266.35 |
| Sep 09 2025 |
460 |
266.35 |
| Sep 02 2025 |
467 |
266.35 |
| Aug 26 2025 |
425 |
266.35 |
| Aug 19 2025 |
424 |
266.35 |
| Aug 12 2025 |
412 |
266.35 |
| Aug 05 2025 |
354 |
266.35 |
| Jul 29 2025 |
373 |
266.35 |
| Jul 22 2025 |
380 |
266.35 |
| Jul 15 2025 |
430 |
266.35 |
| Jul 08 2025 |
495 |
255.54 |
| Jul 01 2025 |
501 |
255.54 |
| Jun 24 2025 |
508 |
255.54 |
| Jun 17 2025 |
509 |
255.54 |
| Jun 10 2025 |
480 |
252.28 |
| Jun 03 2025 |
479 |
252.28 |
| May 27 2025 |
472 |
252.28 |
| May 20 2025 |
472 |
252.28 |
| May 13 2025 |
461 |
252.28 |
| May 06 2025 |
446 |
252.28 |
| Apr 29 2025 |
484 |
255.16 |
| Apr 22 2025 |
427 |
250.47 |
| Apr 15 2025 |
428 |
250.47 |
| Apr 08 2025 |
413 |
250.47 |
| Apr 01 2025 |
395 |
248.39 |
| Mar 25 2025 |
393 |
248.39 |
| Mar 18 2025 |
389 |
248.39 |
| Mar 11 2025 |
389 |
248.39 |
| Mar 04 2025 |
381 |
248.39 |
| Feb 25 2025 |
377 |
248.39 |
| Feb 18 2025 |
374 |
248.39 |
| Feb 11 2025 |
371 |
248.39 |
| Feb 04 2025 |
376 |
248.39 |
| Jan 29 2025 |
379 |
248.58 |
| Jan 22 2025 |
380 |
248.58 |
| Jan 15 2025 |
383 |
248.58 |
| Jan 08 2025 |
382 |
248.58 |
| Jan 01 2025 |
382 |
248.58 |
| Dec 25 2024 |
382 |
248.58 |
| Dec 18 2024 |
381 |
248.58 |
| Dec 11 2024 |
381 |
248.58 |
| Dec 04 2024 |
381 |
248.58 |
| Nov 27 2024 |
381 |
248.58 |
| Nov 20 2024 |
381 |
248.58 |
| Nov 13 2024 |
381 |
248.58 |
| Nov 06 2024 |
381 |
248.58 |
| Oct 30 2024 |
382 |
248.58 |
| Oct 23 2024 |
383 |
248.58 |
| Oct 16 2024 |
384 |
248.58 |
| Oct 09 2024 |
386 |
248.58 |
