| Jun 06 2026 |
1645 |
162.1 |
| Jun 02 2026 |
1645 |
162.1 |
| May 26 2026 |
1637 |
162.1 |
| May 19 2026 |
1648 |
162.1 |
| May 12 2026 |
1653 |
162.1 |
| May 05 2026 |
1964 |
168.37 |
| Apr 28 2026 |
1998 |
168.37 |
| Apr 21 2026 |
1536 |
157.7 |
| Apr 14 2026 |
1527 |
157.7 |
| Apr 07 2026 |
1508 |
157.7 |
| Mar 31 2026 |
1295 |
151.14 |
| Mar 24 2026 |
786 |
136.95 |
| Mar 17 2026 |
770 |
136.95 |
| Mar 10 2026 |
771 |
136.95 |
| Mar 03 2026 |
768 |
136.95 |
| Feb 24 2026 |
466 |
127.78 |
| Feb 17 2026 |
462 |
127.78 |
| Feb 10 2026 |
463 |
127.78 |
| Feb 03 2026 |
463 |
127.78 |
| Jan 27 2026 |
464 |
127.78 |
| Jan 20 2026 |
464 |
127.78 |
| Jan 13 2026 |
463 |
127.78 |
| Jan 06 2026 |
464 |
127.78 |
| Dec 30 2025 |
464 |
127.78 |
| Dec 23 2025 |
464 |
127.78 |
| Dec 16 2025 |
464 |
127.78 |
| Dec 09 2025 |
464 |
127.78 |
| Dec 02 2025 |
463 |
127.78 |
| Nov 25 2025 |
463 |
127.78 |
| Nov 18 2025 |
464 |
127.78 |
| Nov 11 2025 |
464 |
127.78 |
| Nov 04 2025 |
465 |
127.78 |
| Oct 28 2025 |
462 |
127.78 |
| Oct 21 2025 |
459 |
127.78 |
| Oct 14 2025 |
458 |
127.78 |
| Oct 07 2025 |
457 |
127.78 |
| Sep 30 2025 |
445 |
127.78 |
| Sep 23 2025 |
444 |
127.78 |
| Sep 16 2025 |
433 |
127.78 |
| Sep 09 2025 |
421 |
127.78 |
| Sep 02 2025 |
414 |
127.78 |
| Aug 26 2025 |
367 |
127.78 |
| Aug 19 2025 |
360 |
127.78 |
| Aug 12 2025 |
340 |
127.78 |
| Aug 05 2025 |
302 |
127.78 |
| Jul 29 2025 |
302 |
127.78 |
| Jul 22 2025 |
302 |
127.78 |
| Jul 15 2025 |
308 |
127.78 |
| Jul 08 2025 |
314 |
127.78 |
| Jul 01 2025 |
315 |
127.78 |
| Jun 24 2025 |
359 |
129.38 |
| Jun 17 2025 |
346 |
129.38 |
| Jun 10 2025 |
334 |
129.38 |
| Jun 03 2025 |
308 |
129.38 |
| May 27 2025 |
284 |
129.38 |
| May 20 2025 |
277 |
129.38 |
| May 13 2025 |
252 |
129.19 |
| May 06 2025 |
228 |
129.19 |
| Apr 29 2025 |
220 |
129.19 |
| Apr 22 2025 |
266 |
130.86 |
| Apr 15 2025 |
262 |
130.86 |
| Apr 08 2025 |
247 |
130.86 |
| Apr 01 2025 |
422 |
136.71 |
| Mar 25 2025 |
612 |
141.87 |
| Mar 18 2025 |
596 |
141.87 |
| Mar 11 2025 |
586 |
141.87 |
| Mar 04 2025 |
584 |
141.87 |
| Feb 25 2025 |
555 |
141.26 |
| Feb 18 2025 |
468 |
138.82 |
| Feb 11 2025 |
373 |
136.48 |
| Feb 04 2025 |
373 |
136.48 |
| Jan 29 2025 |
372 |
136.48 |
| Jan 22 2025 |
373 |
136.48 |
| Jan 15 2025 |
372 |
136.48 |
| Jan 08 2025 |
372 |
136.48 |
| Jan 01 2025 |
372 |
136.48 |
| Dec 25 2024 |
372 |
136.48 |
| Dec 18 2024 |
372 |
136.48 |
| Dec 11 2024 |
372 |
136.48 |
| Dec 04 2024 |
372 |
136.48 |
| Nov 27 2024 |
372 |
136.48 |
| Nov 20 2024 |
372 |
136.48 |
| Nov 13 2024 |
373 |
136.48 |
| Nov 06 2024 |
373 |
136.48 |
| Oct 30 2024 |
373 |
136.48 |
| Oct 23 2024 |
376 |
136.48 |
| Oct 16 2024 |
379 |
136.48 |
| Oct 09 2024 |
386 |
136.48 |
