| Jun 06 2026 |
466 |
126.49 |
| Jun 02 2026 |
466 |
126.49 |
| May 26 2026 |
458 |
126.49 |
| May 19 2026 |
454 |
126.49 |
| May 12 2026 |
453 |
126.49 |
| May 05 2026 |
459 |
126.49 |
| Apr 28 2026 |
460 |
126.4 |
| Apr 21 2026 |
464 |
126.4 |
| Apr 14 2026 |
496 |
127.75 |
| Apr 07 2026 |
582 |
130.78 |
| Mar 31 2026 |
584 |
130.78 |
| Mar 24 2026 |
581 |
130.78 |
| Mar 17 2026 |
570 |
130.78 |
| Mar 10 2026 |
573 |
130.78 |
| Mar 03 2026 |
608 |
132.02 |
| Feb 24 2026 |
648 |
133.16 |
| Feb 17 2026 |
643 |
133.16 |
| Feb 10 2026 |
698 |
134.58 |
| Feb 03 2026 |
694 |
134.58 |
| Jan 27 2026 |
689 |
134.58 |
| Jan 20 2026 |
688 |
134.58 |
| Jan 13 2026 |
688 |
134.58 |
| Jan 06 2026 |
688 |
134.58 |
| Dec 30 2025 |
688 |
134.58 |
| Dec 23 2025 |
686 |
134.58 |
| Dec 16 2025 |
686 |
134.58 |
| Dec 09 2025 |
686 |
134.58 |
| Dec 02 2025 |
683 |
134.58 |
| Nov 25 2025 |
683 |
134.58 |
| Nov 18 2025 |
684 |
134.58 |
| Nov 11 2025 |
683 |
134.58 |
| Nov 04 2025 |
686 |
134.58 |
| Oct 28 2025 |
684 |
134.58 |
| Oct 21 2025 |
677 |
134.58 |
| Oct 14 2025 |
677 |
134.58 |
| Oct 07 2025 |
676 |
134.58 |
| Sep 30 2025 |
667 |
134.58 |
| Sep 23 2025 |
668 |
134.58 |
| Sep 16 2025 |
615 |
133.46 |
| Sep 09 2025 |
608 |
133.46 |
| Sep 02 2025 |
604 |
133.46 |
| Aug 26 2025 |
541 |
133.46 |
| Aug 19 2025 |
537 |
133.46 |
| Aug 12 2025 |
519 |
133.46 |
| Aug 05 2025 |
496 |
134.71 |
| Jul 29 2025 |
498 |
134.71 |
| Jul 22 2025 |
498 |
134.71 |
| Jul 15 2025 |
507 |
134.71 |
| Jul 08 2025 |
518 |
134.71 |
| Jul 01 2025 |
519 |
134.71 |
| Jun 24 2025 |
510 |
134.71 |
| Jun 17 2025 |
501 |
134.71 |
| Jun 10 2025 |
487 |
134.71 |
| Jun 03 2025 |
442 |
133.71 |
| May 27 2025 |
426 |
133.71 |
| May 20 2025 |
417 |
133.71 |
| May 13 2025 |
401 |
133.71 |
| May 06 2025 |
378 |
133.71 |
| Apr 29 2025 |
422 |
135.09 |
| Apr 22 2025 |
408 |
135.09 |
| Apr 15 2025 |
376 |
134.04 |
| Apr 08 2025 |
321 |
132.92 |
| Apr 01 2025 |
297 |
132.92 |
| Mar 25 2025 |
290 |
132.92 |
| Mar 18 2025 |
275 |
132.92 |
| Mar 11 2025 |
264 |
132.92 |
| Mar 04 2025 |
247 |
132.58 |
| Feb 25 2025 |
241 |
132.87 |
| Feb 18 2025 |
240 |
132.87 |
| Feb 11 2025 |
232 |
132.87 |
| Feb 04 2025 |
226 |
132.87 |
| Jan 29 2025 |
224 |
132.87 |
| Jan 22 2025 |
227 |
132.87 |
| Jan 15 2025 |
227 |
132.87 |
| Jan 08 2025 |
227 |
132.87 |
| Jan 01 2025 |
227 |
132.87 |
| Dec 25 2024 |
227 |
132.87 |
| Dec 18 2024 |
227 |
132.87 |
| Dec 11 2024 |
227 |
132.87 |
| Dec 04 2024 |
227 |
132.87 |
| Nov 27 2024 |
227 |
132.87 |
| Nov 20 2024 |
228 |
132.87 |
| Nov 13 2024 |
229 |
132.87 |
| Nov 06 2024 |
229 |
132.87 |
| Oct 30 2024 |
229 |
132.87 |
| Oct 23 2024 |
233 |
132.87 |
| Oct 16 2024 |
238 |
132.87 |
| Oct 09 2024 |
248 |
132.87 |
