| Jun 06 2026 |
1432 |
155.7 |
| Jun 02 2026 |
1432 |
155.7 |
| May 26 2026 |
1079 |
145.96 |
| May 19 2026 |
840 |
138.81 |
| May 12 2026 |
767 |
135.86 |
| May 05 2026 |
769 |
135.86 |
| Apr 28 2026 |
767 |
135.86 |
| Apr 21 2026 |
767 |
135.86 |
| Apr 14 2026 |
756 |
135.86 |
| Apr 07 2026 |
746 |
135.86 |
| Mar 31 2026 |
756 |
135.86 |
| Mar 24 2026 |
757 |
135.86 |
| Mar 17 2026 |
745 |
135.86 |
| Mar 10 2026 |
679 |
133.95 |
| Mar 03 2026 |
677 |
133.95 |
| Feb 24 2026 |
606 |
132.09 |
| Feb 17 2026 |
600 |
132.09 |
| Feb 10 2026 |
600 |
132.09 |
| Feb 03 2026 |
596 |
132.09 |
| Jan 27 2026 |
594 |
132.09 |
| Jan 20 2026 |
594 |
132.09 |
| Jan 13 2026 |
593 |
132.09 |
| Jan 06 2026 |
593 |
132.09 |
| Dec 30 2025 |
593 |
132.09 |
| Dec 23 2025 |
592 |
132.09 |
| Dec 16 2025 |
592 |
132.09 |
| Dec 09 2025 |
592 |
132.09 |
| Dec 02 2025 |
591 |
132.09 |
| Nov 25 2025 |
591 |
132.09 |
| Nov 18 2025 |
592 |
132.09 |
| Nov 11 2025 |
592 |
132.09 |
| Nov 04 2025 |
595 |
132.09 |
| Oct 28 2025 |
592 |
132.09 |
| Oct 21 2025 |
587 |
132.09 |
| Oct 14 2025 |
589 |
132.09 |
| Oct 07 2025 |
586 |
132.09 |
| Sep 30 2025 |
581 |
132.09 |
| Sep 23 2025 |
580 |
132.09 |
| Sep 16 2025 |
576 |
132.09 |
| Sep 09 2025 |
569 |
132.09 |
| Sep 02 2025 |
567 |
132.09 |
| Aug 26 2025 |
496 |
132.09 |
| Aug 19 2025 |
489 |
132.09 |
| Aug 12 2025 |
479 |
132.09 |
| Aug 05 2025 |
431 |
132.09 |
| Jul 29 2025 |
431 |
132.09 |
| Jul 22 2025 |
432 |
132.09 |
| Jul 15 2025 |
442 |
132.09 |
| Jul 08 2025 |
449 |
132.09 |
| Jul 01 2025 |
454 |
132.09 |
| Jun 24 2025 |
437 |
132.09 |
| Jun 17 2025 |
426 |
132.09 |
| Jun 10 2025 |
410 |
132.09 |
| Jun 03 2025 |
389 |
132.09 |
| May 27 2025 |
398 |
132.73 |
| May 20 2025 |
466 |
135.29 |
| May 13 2025 |
425 |
134.42 |
| May 06 2025 |
405 |
134.42 |
| Apr 29 2025 |
280 |
130.76 |
| Apr 22 2025 |
251 |
130.46 |
| Apr 15 2025 |
247 |
130.46 |
| Apr 08 2025 |
232 |
130.46 |
| Apr 01 2025 |
215 |
130.46 |
| Mar 25 2025 |
208 |
130.46 |
| Mar 18 2025 |
191 |
130.46 |
| Mar 11 2025 |
185 |
130.46 |
| Mar 04 2025 |
156 |
129.91 |
| Feb 25 2025 |
145 |
130.33 |
| Feb 18 2025 |
143 |
130.33 |
| Feb 11 2025 |
131 |
130.33 |
| Feb 04 2025 |
132 |
130.33 |
| Jan 29 2025 |
127 |
130.33 |
| Jan 22 2025 |
128 |
130.33 |
| Jan 15 2025 |
128 |
130.33 |
| Jan 08 2025 |
128 |
130.33 |
| Jan 01 2025 |
128 |
130.33 |
| Dec 25 2024 |
128 |
130.33 |
| Dec 18 2024 |
128 |
130.33 |
| Dec 11 2024 |
128 |
130.33 |
| Dec 04 2024 |
128 |
130.33 |
| Nov 27 2024 |
128 |
130.33 |
| Nov 20 2024 |
129 |
130.33 |
| Nov 13 2024 |
129 |
130.33 |
| Nov 06 2024 |
129 |
130.33 |
| Oct 30 2024 |
129 |
130.33 |
| Oct 23 2024 |
131 |
130.33 |
| Oct 16 2024 |
132 |
130.33 |
| Oct 09 2024 |
137 |
130.33 |
