| Mar 31 2026 |
2884 |
179.49 |
| Mar 24 2026 |
2846 |
179.49 |
| Mar 17 2026 |
2871 |
179.49 |
| Mar 10 2026 |
2861 |
179.49 |
| Mar 03 2026 |
2891 |
179.49 |
| Feb 24 2026 |
2891 |
179.49 |
| Feb 17 2026 |
2901 |
179.49 |
| Feb 10 2026 |
2850 |
179.49 |
| Feb 03 2026 |
2838 |
179.49 |
| Jan 27 2026 |
1356 |
159.29 |
| Jan 20 2026 |
1356 |
159.29 |
| Jan 13 2026 |
1347 |
159.29 |
| Jan 06 2026 |
1349 |
159.29 |
| Dec 30 2025 |
1349 |
159.29 |
| Dec 23 2025 |
1344 |
159.29 |
| Dec 16 2025 |
1343 |
159.29 |
| Dec 09 2025 |
1338 |
159.29 |
| Dec 02 2025 |
1334 |
159.29 |
| Nov 25 2025 |
1373 |
159.29 |
| Nov 18 2025 |
1376 |
159.29 |
| Nov 11 2025 |
1351 |
159.29 |
| Nov 04 2025 |
1359 |
159.29 |
| Oct 28 2025 |
1353 |
159.29 |
| Oct 21 2025 |
1345 |
159.29 |
| Oct 14 2025 |
1386 |
159.29 |
| Oct 07 2025 |
1418 |
159.29 |
| Sep 30 2025 |
1473 |
159.29 |
| Sep 23 2025 |
1496 |
159.29 |
| Sep 16 2025 |
1510 |
159.29 |
| Sep 09 2025 |
1536 |
159.29 |
| Sep 02 2025 |
1584 |
159.29 |
| Aug 26 2025 |
1440 |
159.29 |
| Aug 19 2025 |
1432 |
159.29 |
| Aug 12 2025 |
1423 |
159.29 |
| Aug 05 2025 |
1266 |
159.29 |
| Jul 29 2025 |
1295 |
159.29 |
| Jul 22 2025 |
1309 |
159.29 |
| Jul 15 2025 |
1410 |
159.29 |
| Jul 08 2025 |
1461 |
159.29 |
| Jul 01 2025 |
1482 |
159.29 |
| Jun 24 2025 |
1480 |
159.29 |
| Jun 17 2025 |
1569 |
159.29 |
| Jun 10 2025 |
1567 |
159.29 |
| Jun 03 2025 |
1543 |
159.29 |
| May 27 2025 |
1542 |
159.29 |
| May 20 2025 |
1668 |
159.29 |
| May 13 2025 |
1719 |
159.29 |
| May 06 2025 |
1777 |
159.29 |
| Apr 29 2025 |
1479 |
162.12 |
| Apr 22 2025 |
1466 |
162.12 |
| Apr 15 2025 |
1347 |
158.61 |
| Apr 08 2025 |
1294 |
158.61 |
| Apr 01 2025 |
1004 |
151.65 |
| Mar 25 2025 |
1005 |
151.65 |
| Mar 18 2025 |
1005 |
151.65 |
| Mar 11 2025 |
1191 |
156.41 |
| Mar 04 2025 |
1079 |
153.63 |
| Feb 25 2025 |
817 |
147.65 |
| Feb 18 2025 |
825 |
147.65 |
| Feb 11 2025 |
822 |
147.65 |
| Feb 04 2025 |
633 |
142.93 |
| Jan 29 2025 |
866 |
148.66 |
| Jan 22 2025 |
670 |
143.57 |
| Jan 15 2025 |
675 |
143.57 |
| Jan 08 2025 |
676 |
143.57 |
| Jan 01 2025 |
676 |
143.57 |
| Dec 25 2024 |
676 |
143.57 |
| Dec 18 2024 |
677 |
143.57 |
| Dec 11 2024 |
677 |
143.57 |
| Dec 04 2024 |
677 |
143.57 |
| Nov 27 2024 |
677 |
143.57 |
| Nov 20 2024 |
678 |
143.57 |
| Nov 13 2024 |
678 |
143.57 |
| Nov 06 2024 |
678 |
143.57 |
| Oct 30 2024 |
678 |
143.57 |
| Oct 23 2024 |
679 |
143.57 |
| Oct 16 2024 |
689 |
143.57 |
| Oct 09 2024 |
703 |
143.57 |
