| Jun 06 2026 |
642 |
132.33 |
| Jun 02 2026 |
642 |
132.33 |
| May 26 2026 |
632 |
132.33 |
| May 19 2026 |
680 |
133.68 |
| May 12 2026 |
720 |
134.46 |
| May 05 2026 |
727 |
134.46 |
| Apr 28 2026 |
726 |
134.46 |
| Apr 21 2026 |
724 |
134.46 |
| Apr 14 2026 |
707 |
134.46 |
| Apr 07 2026 |
696 |
134.46 |
| Mar 31 2026 |
706 |
134.46 |
| Mar 24 2026 |
706 |
134.46 |
| Mar 17 2026 |
691 |
134.46 |
| Mar 10 2026 |
697 |
134.46 |
| Mar 03 2026 |
697 |
134.46 |
| Feb 24 2026 |
699 |
134.46 |
| Feb 17 2026 |
692 |
134.46 |
| Feb 10 2026 |
691 |
134.46 |
| Feb 03 2026 |
688 |
134.46 |
| Jan 27 2026 |
683 |
134.46 |
| Jan 20 2026 |
682 |
134.46 |
| Jan 13 2026 |
682 |
134.46 |
| Jan 06 2026 |
682 |
134.46 |
| Dec 30 2025 |
682 |
134.46 |
| Dec 23 2025 |
680 |
134.46 |
| Dec 16 2025 |
680 |
134.46 |
| Dec 09 2025 |
680 |
134.46 |
| Dec 02 2025 |
677 |
134.46 |
| Nov 25 2025 |
677 |
134.46 |
| Nov 18 2025 |
678 |
134.46 |
| Nov 11 2025 |
677 |
134.46 |
| Nov 04 2025 |
680 |
134.46 |
| Oct 28 2025 |
678 |
134.46 |
| Oct 21 2025 |
671 |
134.46 |
| Oct 14 2025 |
672 |
134.46 |
| Oct 07 2025 |
671 |
134.46 |
| Sep 30 2025 |
662 |
134.46 |
| Sep 23 2025 |
662 |
134.46 |
| Sep 16 2025 |
655 |
134.46 |
| Sep 09 2025 |
651 |
134.46 |
| Sep 02 2025 |
643 |
134.46 |
| Aug 26 2025 |
568 |
134.46 |
| Aug 19 2025 |
560 |
134.46 |
| Aug 12 2025 |
540 |
134.46 |
| Aug 05 2025 |
557 |
136.73 |
| Jul 29 2025 |
558 |
136.73 |
| Jul 22 2025 |
560 |
136.73 |
| Jul 15 2025 |
576 |
136.73 |
| Jul 08 2025 |
587 |
136.73 |
| Jul 01 2025 |
584 |
136.73 |
| Jun 24 2025 |
569 |
136.73 |
| Jun 17 2025 |
604 |
137.81 |
| Jun 10 2025 |
590 |
137.81 |
| Jun 03 2025 |
632 |
139.86 |
| May 27 2025 |
553 |
137.35 |
| May 20 2025 |
635 |
140.23 |
| May 13 2025 |
673 |
141.62 |
| May 06 2025 |
648 |
141.62 |
| Apr 29 2025 |
573 |
139.27 |
| Apr 22 2025 |
559 |
139.27 |
| Apr 15 2025 |
560 |
139.27 |
| Apr 08 2025 |
533 |
139.26 |
| Apr 01 2025 |
523 |
139.26 |
| Mar 25 2025 |
520 |
139.26 |
| Mar 18 2025 |
414 |
136.83 |
| Mar 11 2025 |
400 |
136.76 |
| Mar 04 2025 |
296 |
134.02 |
| Feb 25 2025 |
265 |
133.4 |
| Feb 18 2025 |
266 |
133.4 |
| Feb 11 2025 |
260 |
133.4 |
| Feb 04 2025 |
255 |
133.4 |
| Jan 29 2025 |
253 |
133.4 |
| Jan 22 2025 |
254 |
133.4 |
| Jan 15 2025 |
256 |
133.4 |
| Jan 08 2025 |
255 |
133.4 |
| Jan 01 2025 |
255 |
133.4 |
| Dec 25 2024 |
255 |
133.4 |
| Dec 18 2024 |
255 |
133.4 |
| Dec 11 2024 |
255 |
133.4 |
| Dec 04 2024 |
255 |
133.4 |
| Nov 27 2024 |
255 |
133.4 |
| Nov 20 2024 |
256 |
133.4 |
| Nov 13 2024 |
257 |
133.4 |
| Nov 06 2024 |
257 |
133.4 |
| Oct 30 2024 |
257 |
133.4 |
| Oct 23 2024 |
261 |
133.4 |
| Oct 16 2024 |
266 |
133.4 |
| Oct 09 2024 |
272 |
133.4 |
