| Jun 06 2026 |
754 |
135.62 |
| Jun 02 2026 |
755 |
135.62 |
| May 26 2026 |
749 |
135.62 |
| May 19 2026 |
635 |
132.56 |
| May 12 2026 |
648 |
132.56 |
| May 05 2026 |
654 |
132.56 |
| Apr 28 2026 |
610 |
131.1 |
| Apr 21 2026 |
605 |
131.1 |
| Apr 14 2026 |
600 |
131.1 |
| Apr 07 2026 |
590 |
131.1 |
| Mar 31 2026 |
595 |
131.1 |
| Mar 24 2026 |
593 |
131.1 |
| Mar 17 2026 |
582 |
131.1 |
| Mar 10 2026 |
583 |
131.1 |
| Mar 03 2026 |
595 |
131.64 |
| Feb 24 2026 |
597 |
131.78 |
| Feb 17 2026 |
592 |
131.78 |
| Feb 10 2026 |
593 |
131.78 |
| Feb 03 2026 |
582 |
131.49 |
| Jan 27 2026 |
583 |
131.49 |
| Jan 20 2026 |
583 |
131.49 |
| Jan 13 2026 |
582 |
131.49 |
| Jan 06 2026 |
582 |
131.49 |
| Dec 30 2025 |
582 |
131.49 |
| Dec 23 2025 |
581 |
131.49 |
| Dec 16 2025 |
581 |
131.49 |
| Dec 09 2025 |
581 |
131.49 |
| Dec 02 2025 |
580 |
131.49 |
| Nov 25 2025 |
580 |
131.49 |
| Nov 18 2025 |
581 |
131.49 |
| Nov 11 2025 |
581 |
131.49 |
| Nov 04 2025 |
584 |
131.49 |
| Oct 28 2025 |
580 |
131.49 |
| Oct 21 2025 |
576 |
131.49 |
| Oct 14 2025 |
578 |
131.49 |
| Oct 07 2025 |
576 |
131.49 |
| Sep 30 2025 |
523 |
130.19 |
| Sep 23 2025 |
519 |
130.19 |
| Sep 16 2025 |
514 |
130.19 |
| Sep 09 2025 |
507 |
130.19 |
| Sep 02 2025 |
503 |
130.19 |
| Aug 26 2025 |
484 |
131.49 |
| Aug 19 2025 |
480 |
131.49 |
| Aug 12 2025 |
468 |
131.49 |
| Aug 05 2025 |
444 |
132.51 |
| Jul 29 2025 |
445 |
132.51 |
| Jul 22 2025 |
446 |
132.51 |
| Jul 15 2025 |
457 |
132.51 |
| Jul 08 2025 |
464 |
132.51 |
| Jul 01 2025 |
467 |
132.51 |
| Jun 24 2025 |
454 |
132.51 |
| Jun 17 2025 |
462 |
133.37 |
| Jun 10 2025 |
450 |
133.37 |
| Jun 03 2025 |
431 |
133.37 |
| May 27 2025 |
533 |
136.97 |
| May 20 2025 |
529 |
136.97 |
| May 13 2025 |
513 |
136.97 |
| May 06 2025 |
483 |
136.97 |
| Apr 29 2025 |
583 |
139.64 |
| Apr 22 2025 |
536 |
138.63 |
| Apr 15 2025 |
495 |
137.74 |
| Apr 08 2025 |
465 |
137.74 |
| Apr 01 2025 |
466 |
137.91 |
| Mar 25 2025 |
461 |
137.91 |
| Mar 18 2025 |
447 |
137.91 |
| Mar 11 2025 |
428 |
137.43 |
| Mar 04 2025 |
397 |
136.78 |
| Feb 25 2025 |
391 |
136.78 |
| Feb 18 2025 |
389 |
136.78 |
| Feb 11 2025 |
386 |
136.78 |
| Feb 04 2025 |
418 |
137.46 |
| Jan 29 2025 |
418 |
137.46 |
| Jan 22 2025 |
419 |
137.46 |
| Jan 15 2025 |
420 |
137.46 |
| Jan 08 2025 |
420 |
137.46 |
| Jan 01 2025 |
420 |
137.46 |
| Dec 25 2024 |
420 |
137.46 |
| Dec 18 2024 |
420 |
137.46 |
| Dec 11 2024 |
420 |
137.46 |
| Dec 04 2024 |
420 |
137.46 |
| Nov 27 2024 |
420 |
137.46 |
| Nov 20 2024 |
421 |
137.46 |
| Nov 13 2024 |
422 |
137.46 |
| Nov 06 2024 |
422 |
137.46 |
| Oct 30 2024 |
422 |
137.46 |
| Oct 23 2024 |
424 |
137.46 |
| Oct 16 2024 |
429 |
137.46 |
| Oct 09 2024 |
437 |
137.46 |
