| Jun 06 2026 |
776 |
136.31 |
| Jun 02 2026 |
776 |
136.31 |
| May 26 2026 |
770 |
136.31 |
| May 19 2026 |
763 |
136.31 |
| May 12 2026 |
639 |
132.22 |
| May 05 2026 |
592 |
130.41 |
| Apr 28 2026 |
494 |
127.43 |
| Apr 21 2026 |
465 |
126.51 |
| Apr 14 2026 |
455 |
126.51 |
| Apr 07 2026 |
450 |
126.51 |
| Mar 31 2026 |
456 |
126.51 |
| Mar 24 2026 |
436 |
125.82 |
| Mar 17 2026 |
425 |
125.82 |
| Mar 10 2026 |
426 |
125.82 |
| Mar 03 2026 |
416 |
125.82 |
| Feb 24 2026 |
398 |
125.12 |
| Feb 17 2026 |
392 |
125.12 |
| Feb 10 2026 |
388 |
125.12 |
| Feb 03 2026 |
390 |
125.12 |
| Jan 27 2026 |
385 |
125.12 |
| Jan 20 2026 |
385 |
125.12 |
| Jan 13 2026 |
384 |
125.12 |
| Jan 06 2026 |
384 |
125.12 |
| Dec 30 2025 |
384 |
125.12 |
| Dec 23 2025 |
384 |
125.12 |
| Dec 16 2025 |
384 |
125.12 |
| Dec 09 2025 |
384 |
125.12 |
| Dec 02 2025 |
384 |
125.12 |
| Nov 25 2025 |
384 |
125.12 |
| Nov 18 2025 |
385 |
125.12 |
| Nov 11 2025 |
385 |
125.12 |
| Nov 04 2025 |
385 |
125.12 |
| Oct 28 2025 |
383 |
125.12 |
| Oct 21 2025 |
378 |
125.12 |
| Oct 14 2025 |
378 |
125.12 |
| Oct 07 2025 |
371 |
125.12 |
| Sep 30 2025 |
360 |
125.12 |
| Sep 23 2025 |
354 |
125.12 |
| Sep 16 2025 |
344 |
125.12 |
| Sep 09 2025 |
338 |
125.12 |
| Sep 02 2025 |
328 |
125.12 |
| Aug 26 2025 |
291 |
125.12 |
| Aug 19 2025 |
291 |
125.12 |
| Aug 12 2025 |
275 |
125.12 |
| Aug 05 2025 |
239 |
125.12 |
| Jul 29 2025 |
239 |
125.12 |
| Jul 22 2025 |
239 |
125.12 |
| Jul 15 2025 |
242 |
125.12 |
| Jul 08 2025 |
244 |
125.12 |
| Jul 01 2025 |
243 |
125.12 |
| Jun 24 2025 |
297 |
127.41 |
| Jun 17 2025 |
287 |
127.41 |
| Jun 10 2025 |
343 |
129.78 |
| Jun 03 2025 |
318 |
129.78 |
| May 27 2025 |
292 |
129.78 |
| May 20 2025 |
283 |
129.78 |
| May 13 2025 |
267 |
129.78 |
| May 06 2025 |
248 |
129.78 |
| Apr 29 2025 |
314 |
131.89 |
| Apr 22 2025 |
316 |
132.2 |
| Apr 15 2025 |
313 |
132.2 |
| Apr 08 2025 |
296 |
132.2 |
| Apr 01 2025 |
274 |
132.2 |
| Mar 25 2025 |
303 |
133.37 |
| Mar 18 2025 |
291 |
133.37 |
| Mar 11 2025 |
279 |
133.37 |
| Mar 04 2025 |
274 |
133.37 |
| Feb 25 2025 |
318 |
134.67 |
| Feb 18 2025 |
313 |
134.67 |
| Feb 11 2025 |
306 |
134.67 |
| Feb 04 2025 |
306 |
134.67 |
| Jan 29 2025 |
303 |
134.67 |
| Jan 22 2025 |
304 |
134.67 |
| Jan 15 2025 |
304 |
134.67 |
| Jan 08 2025 |
302 |
134.67 |
| Jan 01 2025 |
302 |
134.67 |
| Dec 25 2024 |
302 |
134.67 |
| Dec 18 2024 |
302 |
134.67 |
| Dec 11 2024 |
302 |
134.67 |
| Dec 04 2024 |
302 |
134.67 |
| Nov 27 2024 |
302 |
134.67 |
| Nov 20 2024 |
303 |
134.67 |
| Nov 13 2024 |
304 |
134.67 |
| Nov 06 2024 |
304 |
134.67 |
| Oct 30 2024 |
304 |
134.67 |
| Oct 23 2024 |
308 |
134.67 |
| Oct 16 2024 |
311 |
134.67 |
| Oct 09 2024 |
318 |
134.67 |
