| Apr 07 2026 |
3048 |
182.72 |
| Mar 31 2026 |
3039 |
182.72 |
| Mar 24 2026 |
2269 |
171.49 |
| Mar 17 2026 |
2289 |
171.49 |
| Mar 10 2026 |
2285 |
171.49 |
| Mar 03 2026 |
2300 |
171.49 |
| Feb 24 2026 |
2302 |
171.49 |
| Feb 17 2026 |
2313 |
171.49 |
| Feb 10 2026 |
2267 |
171.49 |
| Feb 03 2026 |
2263 |
171.49 |
| Jan 27 2026 |
2283 |
171.49 |
| Jan 20 2026 |
2281 |
171.49 |
| Jan 13 2026 |
2273 |
171.49 |
| Jan 06 2026 |
2276 |
171.49 |
| Dec 30 2025 |
2276 |
171.49 |
| Dec 23 2025 |
2270 |
171.49 |
| Dec 16 2025 |
2268 |
171.49 |
| Dec 09 2025 |
2262 |
171.49 |
| Dec 02 2025 |
2250 |
171.49 |
| Nov 25 2025 |
2303 |
171.49 |
| Nov 18 2025 |
2306 |
171.49 |
| Nov 11 2025 |
2274 |
171.49 |
| Nov 04 2025 |
2296 |
171.49 |
| Oct 28 2025 |
2287 |
171.49 |
| Oct 21 2025 |
2276 |
171.49 |
| Oct 14 2025 |
2335 |
171.49 |
| Oct 07 2025 |
2393 |
171.49 |
| Sep 30 2025 |
2478 |
171.49 |
| Sep 23 2025 |
2517 |
171.49 |
| Sep 16 2025 |
2564 |
171.49 |
| Sep 09 2025 |
2599 |
171.49 |
| Sep 02 2025 |
2693 |
171.49 |
| Aug 26 2025 |
2418 |
171.49 |
| Aug 19 2025 |
2417 |
171.49 |
| Aug 12 2025 |
2392 |
171.49 |
| Aug 05 2025 |
2157 |
171.49 |
| Jul 29 2025 |
2205 |
171.49 |
| Jul 22 2025 |
2236 |
171.49 |
| Jul 15 2025 |
2413 |
171.49 |
| Jul 08 2025 |
2517 |
171.49 |
| Jul 01 2025 |
2545 |
171.49 |
| Jun 24 2025 |
2553 |
171.49 |
| Jun 17 2025 |
2700 |
171.49 |
| Jun 10 2025 |
2706 |
171.49 |
| Jun 03 2025 |
2693 |
171.49 |
| May 27 2025 |
1381 |
160.3 |
| May 20 2025 |
1406 |
160.3 |
| May 13 2025 |
1197 |
154.66 |
| May 06 2025 |
1168 |
154.66 |
| Apr 29 2025 |
1054 |
151.64 |
| Apr 22 2025 |
1045 |
151.64 |
| Apr 15 2025 |
1049 |
151.64 |
| Apr 08 2025 |
696 |
143.87 |
| Apr 01 2025 |
695 |
143.87 |
| Mar 25 2025 |
482 |
138.4 |
| Mar 18 2025 |
402 |
136.44 |
| Mar 11 2025 |
388 |
136.44 |
| Mar 04 2025 |
329 |
134.9 |
| Feb 25 2025 |
327 |
134.9 |
| Feb 18 2025 |
325 |
134.9 |
| Feb 11 2025 |
316 |
134.9 |
| Feb 04 2025 |
314 |
134.9 |
| Jan 29 2025 |
312 |
134.9 |
| Jan 22 2025 |
312 |
134.9 |
| Jan 15 2025 |
312 |
134.9 |
| Jan 08 2025 |
310 |
134.9 |
| Jan 01 2025 |
310 |
134.9 |
| Dec 25 2024 |
310 |
134.9 |
| Dec 18 2024 |
310 |
134.9 |
| Dec 11 2024 |
310 |
134.9 |
| Dec 04 2024 |
310 |
134.9 |
| Nov 27 2024 |
310 |
134.9 |
| Nov 20 2024 |
311 |
134.9 |
| Nov 13 2024 |
312 |
134.9 |
| Nov 06 2024 |
312 |
134.9 |
| Oct 30 2024 |
312 |
134.9 |
| Oct 23 2024 |
316 |
134.9 |
| Oct 16 2024 |
319 |
134.9 |
| Oct 09 2024 |
325 |
134.9 |
