| Jun 06 2026 |
1706 |
164.11 |
| Jun 02 2026 |
1706 |
164.11 |
| May 26 2026 |
1713 |
164.11 |
| May 19 2026 |
1719 |
164.11 |
| May 12 2026 |
1920 |
169.42 |
| May 05 2026 |
1726 |
163.54 |
| Apr 28 2026 |
1738 |
163.54 |
| Apr 21 2026 |
1880 |
167.06 |
| Apr 14 2026 |
1861 |
167.06 |
| Apr 07 2026 |
1842 |
167.06 |
| Mar 31 2026 |
1869 |
167.06 |
| Mar 24 2026 |
1866 |
167.06 |
| Mar 17 2026 |
1582 |
159.59 |
| Mar 10 2026 |
1590 |
159.59 |
| Mar 03 2026 |
1588 |
159.59 |
| Feb 24 2026 |
1588 |
159.59 |
| Feb 17 2026 |
1580 |
159.59 |
| Feb 10 2026 |
1443 |
156.39 |
| Feb 03 2026 |
1446 |
156.39 |
| Jan 27 2026 |
1451 |
156.39 |
| Jan 20 2026 |
1449 |
156.39 |
| Jan 13 2026 |
1449 |
156.39 |
| Jan 06 2026 |
1450 |
156.39 |
| Dec 30 2025 |
1450 |
156.39 |
| Dec 23 2025 |
1448 |
156.39 |
| Dec 16 2025 |
1449 |
156.39 |
| Dec 09 2025 |
1449 |
156.39 |
| Dec 02 2025 |
1449 |
156.39 |
| Nov 25 2025 |
1449 |
156.39 |
| Nov 18 2025 |
1449 |
156.39 |
| Nov 11 2025 |
1449 |
156.39 |
| Nov 04 2025 |
1454 |
156.39 |
| Oct 28 2025 |
1443 |
156.39 |
| Oct 21 2025 |
1440 |
156.39 |
| Oct 14 2025 |
1438 |
156.39 |
| Oct 07 2025 |
1434 |
156.39 |
| Sep 30 2025 |
1423 |
156.39 |
| Sep 23 2025 |
1437 |
156.39 |
| Sep 16 2025 |
1440 |
156.39 |
| Sep 09 2025 |
1433 |
156.39 |
| Sep 02 2025 |
1441 |
156.39 |
| Aug 26 2025 |
1295 |
156.39 |
| Aug 19 2025 |
1302 |
156.39 |
| Aug 12 2025 |
1273 |
156.39 |
| Aug 05 2025 |
1161 |
156.39 |
| Jul 29 2025 |
1168 |
156.39 |
| Jul 22 2025 |
1172 |
156.39 |
| Jul 15 2025 |
1221 |
156.39 |
| Jul 08 2025 |
1261 |
156.39 |
| Jul 01 2025 |
1277 |
156.39 |
| Jun 24 2025 |
1499 |
163.6 |
| Jun 17 2025 |
1396 |
160.49 |
| Jun 10 2025 |
1100 |
152.33 |
| Jun 03 2025 |
1099 |
152.33 |
| May 27 2025 |
1087 |
152.33 |
| May 20 2025 |
1096 |
152.33 |
| May 13 2025 |
1091 |
152.33 |
| May 06 2025 |
976 |
150.1 |
| Apr 29 2025 |
989 |
150.1 |
| Apr 22 2025 |
1194 |
155.12 |
| Apr 15 2025 |
1200 |
155.12 |
| Apr 08 2025 |
1162 |
155.12 |
| Apr 01 2025 |
1152 |
155.12 |
| Mar 25 2025 |
1163 |
155.12 |
| Mar 18 2025 |
1202 |
156.47 |
| Mar 11 2025 |
1192 |
156.47 |
| Mar 04 2025 |
1186 |
156.47 |
| Feb 25 2025 |
1191 |
156.47 |
| Feb 18 2025 |
1199 |
156.47 |
| Feb 11 2025 |
1245 |
157.46 |
| Feb 04 2025 |
1244 |
157.46 |
| Jan 29 2025 |
1251 |
157.46 |
| Jan 22 2025 |
1252 |
157.46 |
| Jan 15 2025 |
1255 |
157.46 |
| Jan 08 2025 |
1253 |
157.46 |
| Jan 01 2025 |
1253 |
157.46 |
| Dec 25 2024 |
1253 |
157.46 |
| Dec 18 2024 |
1252 |
157.46 |
| Dec 11 2024 |
1250 |
157.46 |
| Dec 04 2024 |
1250 |
157.46 |
| Nov 27 2024 |
1250 |
157.46 |
| Nov 20 2024 |
1252 |
157.46 |
| Nov 13 2024 |
1253 |
157.46 |
| Nov 06 2024 |
1253 |
157.46 |
| Oct 30 2024 |
1254 |
157.46 |
| Oct 23 2024 |
1258 |
157.46 |
| Oct 16 2024 |
1274 |
157.46 |
| Oct 09 2024 |
1303 |
157.46 |
