| Jun 06 2026 |
3160 |
185.32 |
| Jun 02 2026 |
3143 |
185.32 |
| May 26 2026 |
3016 |
185.32 |
| May 19 2026 |
3067 |
185.32 |
| May 12 2026 |
3096 |
185.32 |
| May 05 2026 |
1915 |
167.7 |
| Apr 28 2026 |
1945 |
167.7 |
| Apr 21 2026 |
1920 |
167.7 |
| Apr 14 2026 |
1956 |
167.7 |
| Apr 07 2026 |
1980 |
167.7 |
| Mar 31 2026 |
1982 |
167.7 |
| Mar 24 2026 |
1945 |
167.7 |
| Mar 17 2026 |
1965 |
167.7 |
| Apr 29 2025 |
706 |
145.6 |
| Apr 22 2025 |
713 |
145.6 |
| Apr 15 2025 |
712 |
145.6 |
| Apr 08 2025 |
654 |
146.09 |
| Apr 01 2025 |
649 |
146.09 |
| Mar 25 2025 |
648 |
146.09 |
| Mar 18 2025 |
738 |
145.18 |
| Mar 11 2025 |
733 |
145.18 |
| Mar 04 2025 |
727 |
145.18 |
| Feb 25 2025 |
723 |
145.18 |
| Feb 18 2025 |
730 |
145.18 |
| Feb 11 2025 |
732 |
145.18 |
| Feb 04 2025 |
730 |
145.18 |
| Jan 29 2025 |
736 |
145.18 |
| Jan 22 2025 |
738 |
145.18 |
| Jan 15 2025 |
742 |
145.18 |
| Jan 08 2025 |
743 |
145.18 |
| Jan 01 2025 |
743 |
145.18 |
| Dec 25 2024 |
743 |
145.18 |
| Dec 18 2024 |
744 |
145.18 |
| Dec 11 2024 |
744 |
145.18 |
| Dec 04 2024 |
744 |
145.18 |
| Nov 27 2024 |
744 |
145.18 |
| Nov 20 2024 |
746 |
145.18 |
| Nov 13 2024 |
746 |
145.18 |
| Nov 06 2024 |
746 |
145.18 |
| Oct 30 2024 |
746 |
145.18 |
| Oct 23 2024 |
748 |
145.18 |
| Oct 16 2024 |
761 |
145.18 |
| Oct 09 2024 |
774 |
145.18 |
