| May 12 2026 |
3259 |
191.82 |
| May 05 2026 |
3215 |
191.82 |
| Apr 28 2026 |
3243 |
191.82 |
| Apr 21 2026 |
3223 |
191.82 |
| Apr 14 2026 |
3258 |
191.82 |
| Apr 07 2026 |
3287 |
191.82 |
| Mar 31 2026 |
3288 |
191.82 |
| Mar 24 2026 |
3253 |
191.82 |
| Mar 17 2026 |
3284 |
191.82 |
| Mar 10 2026 |
3273 |
191.82 |
| Mar 03 2026 |
3283 |
191.82 |
| Feb 24 2026 |
3276 |
191.82 |
| Feb 17 2026 |
3289 |
191.82 |
| Feb 10 2026 |
3238 |
191.82 |
| Feb 03 2026 |
3222 |
191.82 |
| Jan 27 2026 |
3241 |
191.82 |
| Jan 20 2026 |
3239 |
191.82 |
| Jan 13 2026 |
3221 |
191.82 |
| Jan 06 2026 |
3225 |
191.82 |
| Dec 30 2025 |
3225 |
191.82 |
| Dec 23 2025 |
3215 |
191.82 |
| Dec 16 2025 |
3216 |
191.82 |
| Dec 09 2025 |
3210 |
191.82 |
| Dec 02 2025 |
3189 |
191.82 |
| Nov 25 2025 |
3249 |
191.82 |
| Nov 18 2025 |
3253 |
191.82 |
| Nov 11 2025 |
3220 |
191.82 |
| Nov 04 2025 |
3245 |
191.82 |
| Oct 28 2025 |
3226 |
191.82 |
| Oct 21 2025 |
3214 |
191.82 |
| Oct 14 2025 |
3282 |
191.82 |
| Oct 07 2025 |
3345 |
191.82 |
| Sep 30 2025 |
2758 |
174.77 |
| Sep 23 2025 |
2801 |
174.77 |
| Sep 16 2025 |
2847 |
174.77 |
| Sep 09 2025 |
2886 |
174.77 |
| Sep 02 2025 |
2992 |
174.77 |
| Aug 26 2025 |
3290 |
191.82 |
| Aug 19 2025 |
3292 |
191.82 |
| Aug 12 2025 |
3253 |
191.82 |
| Aug 05 2025 |
2902 |
191.82 |
| Jul 29 2025 |
2955 |
191.82 |
| Jul 22 2025 |
2987 |
191.82 |
| Jul 15 2025 |
3195 |
191.82 |
| Jul 08 2025 |
3315 |
191.82 |
| Jul 01 2025 |
3348 |
191.82 |
| Jun 24 2025 |
3330 |
191.82 |
| Jun 17 2025 |
3086 |
176.07 |
| Jun 10 2025 |
3095 |
176.07 |
| Jun 03 2025 |
3070 |
176.07 |
| May 27 2025 |
3065 |
176.07 |
| May 20 2025 |
3289 |
176.07 |
| May 13 2025 |
1844 |
160.31 |
| May 06 2025 |
1910 |
160.31 |
| Apr 29 2025 |
1947 |
160.31 |
| Apr 22 2025 |
1981 |
160.31 |
| Apr 15 2025 |
1988 |
160.31 |
| Apr 08 2025 |
1762 |
160.02 |
| Apr 01 2025 |
1758 |
160.02 |
| Mar 25 2025 |
1258 |
157.7 |
| Mar 18 2025 |
1248 |
157.7 |
| Mar 11 2025 |
1318 |
159.4 |
| Mar 04 2025 |
1217 |
157.15 |
| Feb 25 2025 |
1222 |
157.15 |
| Feb 18 2025 |
1231 |
157.15 |
| Feb 11 2025 |
1238 |
157.15 |
| Feb 04 2025 |
1236 |
157.15 |
| Jan 29 2025 |
1241 |
157.15 |
| Jan 22 2025 |
1242 |
157.15 |
| Jan 15 2025 |
1244 |
157.15 |
| Jan 08 2025 |
1243 |
157.15 |
| Jan 01 2025 |
1243 |
157.15 |
| Dec 25 2024 |
1243 |
157.15 |
| Dec 18 2024 |
1242 |
157.15 |
| Dec 11 2024 |
1240 |
157.15 |
| Dec 04 2024 |
1240 |
157.15 |
| Nov 27 2024 |
1240 |
157.15 |
| Nov 20 2024 |
1242 |
157.15 |
| Nov 13 2024 |
1243 |
157.15 |
| Nov 06 2024 |
1243 |
157.15 |
| Oct 30 2024 |
1244 |
157.15 |
| Oct 23 2024 |
1248 |
157.15 |
| Oct 16 2024 |
1264 |
157.15 |
| Oct 09 2024 |
1293 |
157.15 |
