| Jun 06 2026 |
1863 |
169.28 |
| Jun 02 2026 |
1864 |
169.28 |
| May 26 2026 |
1883 |
169.28 |
| May 19 2026 |
1895 |
169.28 |
| May 12 2026 |
1913 |
169.28 |
| May 05 2026 |
1941 |
169.28 |
| Apr 28 2026 |
1942 |
169.28 |
| Apr 21 2026 |
1965 |
169.28 |
| Apr 14 2026 |
1627 |
163.06 |
| Apr 07 2026 |
1650 |
163.06 |
| Mar 31 2026 |
1654 |
163.06 |
| Mar 24 2026 |
1616 |
163.06 |
| Mar 17 2026 |
1639 |
163.06 |
| Mar 10 2026 |
1638 |
163.06 |
| Mar 03 2026 |
999 |
153.45 |
| Feb 24 2026 |
992 |
153.45 |
| Feb 17 2026 |
1004 |
153.45 |
| Feb 10 2026 |
975 |
153.45 |
| Feb 03 2026 |
618 |
146.65 |
| Jan 27 2026 |
618 |
146.65 |
| Jan 20 2026 |
621 |
146.65 |
| Jan 13 2026 |
614 |
146.65 |
| Jan 06 2026 |
615 |
146.65 |
| Dec 30 2025 |
615 |
146.65 |
| Dec 23 2025 |
610 |
146.65 |
| Dec 16 2025 |
606 |
146.65 |
| Dec 09 2025 |
604 |
146.65 |
| Dec 02 2025 |
603 |
146.65 |
| Nov 25 2025 |
625 |
146.65 |
| Nov 18 2025 |
627 |
146.65 |
| Nov 11 2025 |
616 |
146.65 |
| Nov 04 2025 |
618 |
146.65 |
| Oct 28 2025 |
615 |
146.65 |
| Oct 21 2025 |
617 |
146.65 |
| Oct 14 2025 |
635 |
146.65 |
| Oct 07 2025 |
656 |
146.65 |
| Sep 30 2025 |
582 |
144.37 |
| Sep 23 2025 |
582 |
144.37 |
| Sep 16 2025 |
574 |
144.37 |
| Sep 09 2025 |
570 |
144.37 |
| Sep 02 2025 |
584 |
144.37 |
| Aug 26 2025 |
628 |
146.65 |
| Aug 19 2025 |
619 |
146.65 |
| Aug 12 2025 |
617 |
146.65 |
| Aug 05 2025 |
530 |
146.65 |
| Jul 29 2025 |
542 |
146.65 |
| Jul 22 2025 |
547 |
146.65 |
| Jul 15 2025 |
587 |
146.65 |
| Jul 08 2025 |
602 |
146.65 |
| Jul 01 2025 |
610 |
146.65 |
| Jun 24 2025 |
604 |
146.65 |
| Jun 17 2025 |
646 |
146.65 |
| Jun 10 2025 |
641 |
146.65 |
| Jun 03 2025 |
626 |
146.65 |
| May 27 2025 |
618 |
146.65 |
| May 20 2025 |
678 |
146.65 |
| May 13 2025 |
709 |
146.65 |
| May 06 2025 |
753 |
146.65 |
| Apr 29 2025 |
770 |
146.65 |
| Apr 22 2025 |
778 |
146.65 |
| Apr 15 2025 |
777 |
146.65 |
| Apr 08 2025 |
1057 |
152.21 |
| Apr 01 2025 |
1048 |
152.21 |
| Mar 25 2025 |
1040 |
152.21 |
| Mar 18 2025 |
1050 |
152.21 |
| Mar 11 2025 |
1128 |
154.72 |
| Mar 04 2025 |
1126 |
154.72 |
| Feb 25 2025 |
1128 |
154.72 |
| Feb 18 2025 |
1129 |
154.72 |
| Feb 11 2025 |
1132 |
154.72 |
| Feb 04 2025 |
1642 |
158.76 |
| Jan 29 2025 |
1653 |
158.76 |
| Jan 22 2025 |
1655 |
158.76 |
| Jan 15 2025 |
1654 |
158.76 |
| Jan 08 2025 |
1654 |
158.76 |
| Jan 01 2025 |
1654 |
158.76 |
| Dec 25 2024 |
1654 |
158.76 |
| Dec 18 2024 |
1655 |
158.76 |
| Dec 11 2024 |
1653 |
158.76 |
| Dec 04 2024 |
1653 |
158.76 |
| Nov 27 2024 |
1653 |
158.76 |
| Nov 20 2024 |
1658 |
158.76 |
| Nov 13 2024 |
1679 |
158.76 |
| Nov 06 2024 |
1681 |
158.76 |
| Oct 30 2024 |
1680 |
158.76 |
| Oct 23 2024 |
1702 |
158.76 |
| Oct 16 2024 |
1770 |
158.76 |
| Oct 09 2024 |
1861 |
158.76 |
