| Jun 07 2026 |
2813 |
177.79 |
| Jun 02 2026 |
2809 |
177.79 |
| May 26 2026 |
2689 |
177.79 |
| May 19 2026 |
2729 |
177.79 |
| May 12 2026 |
2749 |
177.79 |
| May 05 2026 |
2715 |
177.79 |
| Apr 28 2026 |
2748 |
177.79 |
| Apr 21 2026 |
2628 |
176.29 |
| Apr 14 2026 |
2665 |
176.29 |
| Apr 07 2026 |
2691 |
176.29 |
| Mar 31 2026 |
2080 |
173.54 |
| Mar 24 2026 |
2080 |
173.54 |
| Mar 17 2026 |
2078 |
173.54 |
| Mar 10 2026 |
2083 |
173.54 |
| Mar 03 2026 |
2071 |
173.54 |
| Feb 24 2026 |
2045 |
172.42 |
| Feb 17 2026 |
2032 |
172.42 |
| Feb 10 2026 |
2025 |
172.42 |
| Feb 03 2026 |
2025 |
172.42 |
| Jan 27 2026 |
2030 |
172.42 |
| Jan 20 2026 |
2029 |
172.42 |
| Jan 13 2026 |
2029 |
172.42 |
| Jan 06 2026 |
2029 |
172.42 |
| Dec 30 2025 |
2029 |
172.42 |
| Dec 23 2025 |
2026 |
172.42 |
| Dec 16 2025 |
2029 |
172.42 |
| Dec 09 2025 |
2028 |
172.42 |
| Dec 02 2025 |
2028 |
172.42 |
| Nov 25 2025 |
2028 |
172.42 |
| Nov 18 2025 |
2029 |
172.42 |
| Nov 11 2025 |
2028 |
172.42 |
| Nov 04 2025 |
2032 |
172.42 |
| Oct 28 2025 |
2018 |
172.42 |
| Oct 21 2025 |
2014 |
172.42 |
| Oct 14 2025 |
2009 |
172.42 |
| Oct 07 2025 |
2016 |
172.42 |
| Sep 30 2025 |
2006 |
172.42 |
| Sep 23 2025 |
2017 |
172.42 |
| Sep 16 2025 |
2028 |
172.42 |
| Sep 09 2025 |
2026 |
172.42 |
| Sep 02 2025 |
2026 |
172.42 |
| Aug 26 2025 |
1834 |
172.42 |
| Aug 19 2025 |
1847 |
172.42 |
| Aug 12 2025 |
1805 |
172.42 |
| Aug 05 2025 |
1635 |
172.42 |
| Jul 29 2025 |
1648 |
172.42 |
| Jul 22 2025 |
1651 |
172.42 |
| Jul 15 2025 |
1722 |
172.42 |
| Jul 08 2025 |
1769 |
172.42 |
| Jul 01 2025 |
1793 |
172.42 |
| Jun 24 2025 |
1709 |
170.62 |
| Jun 17 2025 |
1706 |
170.62 |
| Jun 10 2025 |
1704 |
170.62 |
| Jun 03 2025 |
1698 |
170.62 |
| May 27 2025 |
1681 |
170.62 |
| May 20 2025 |
1712 |
170.62 |
| May 13 2025 |
1710 |
170.26 |
| May 06 2025 |
1668 |
170.26 |
| Apr 29 2025 |
1748 |
170.92 |
| Apr 22 2025 |
1722 |
171.08 |
| Apr 15 2025 |
1731 |
171.08 |
| Apr 08 2025 |
1582 |
167.21 |
| Apr 01 2025 |
1631 |
168.72 |
| Mar 25 2025 |
1651 |
168.72 |
| Mar 18 2025 |
1651 |
168.72 |
| Mar 11 2025 |
1641 |
168.72 |
| Mar 04 2025 |
1636 |
168.72 |
| Feb 25 2025 |
1577 |
165.94 |
| Feb 18 2025 |
1581 |
165.94 |
| Feb 11 2025 |
1561 |
165.2 |
| Feb 04 2025 |
1570 |
165.2 |
| Jan 29 2025 |
1585 |
165.2 |
| Jan 22 2025 |
1595 |
165.2 |
| Jan 15 2025 |
1602 |
165.2 |
| Jan 08 2025 |
1600 |
165.2 |
| Jan 01 2025 |
1600 |
165.2 |
| Dec 25 2024 |
1600 |
165.2 |
| Dec 18 2024 |
1597 |
165.2 |
| Dec 11 2024 |
1593 |
165.2 |
| Dec 04 2024 |
1593 |
165.2 |
| Nov 27 2024 |
1593 |
165.2 |
| Nov 20 2024 |
1597 |
165.2 |
| Nov 13 2024 |
1598 |
165.2 |
| Nov 06 2024 |
1598 |
165.2 |
| Oct 30 2024 |
1599 |
165.2 |
| Oct 23 2024 |
1604 |
165.2 |
| Oct 16 2024 |
1621 |
165.2 |
| Oct 09 2024 |
1650 |
165.2 |
