| Sep 30 2025 |
1977 |
165.52 |
| Sep 23 2025 |
2009 |
165.52 |
| Sep 16 2025 |
2044 |
165.52 |
| Sep 09 2025 |
2068 |
165.52 |
| Sep 02 2025 |
2146 |
165.52 |
| May 13 2025 |
956 |
150.23 |
| May 06 2025 |
1010 |
150.23 |
| Apr 29 2025 |
1028 |
150.23 |
| Apr 22 2025 |
1039 |
150.23 |
| Apr 15 2025 |
1035 |
150.23 |
| Apr 08 2025 |
924 |
150.23 |
| Apr 01 2025 |
917 |
150.23 |
| Mar 25 2025 |
911 |
150.23 |
| Mar 18 2025 |
927 |
150.23 |
| Mar 11 2025 |
943 |
150.23 |
| Mar 04 2025 |
621 |
145.27 |
| Feb 25 2025 |
621 |
145.27 |
| Feb 18 2025 |
620 |
145.27 |
| Feb 11 2025 |
622 |
145.27 |
| Feb 04 2025 |
622 |
145.27 |
| Jan 29 2025 |
623 |
145.27 |
| Jan 22 2025 |
621 |
145.27 |
| Jan 15 2025 |
618 |
145.27 |
| Jan 08 2025 |
619 |
145.27 |
| Jan 01 2025 |
619 |
145.27 |
| Dec 25 2024 |
619 |
145.27 |
| Dec 18 2024 |
619 |
145.27 |
| Dec 11 2024 |
617 |
145.27 |
| Dec 04 2024 |
617 |
145.27 |
| Nov 27 2024 |
617 |
145.27 |
| Nov 20 2024 |
619 |
145.27 |
| Nov 13 2024 |
627 |
145.27 |
| Nov 06 2024 |
628 |
145.27 |
| Oct 30 2024 |
628 |
145.27 |
| Oct 23 2024 |
637 |
145.27 |
| Oct 16 2024 |
670 |
145.27 |
| Oct 09 2024 |
708 |
145.27 |
