| Mar 10 2026 |
2150 |
169.9 |
| Mar 03 2026 |
2026 |
168.3 |
| Feb 24 2026 |
1748 |
163.56 |
| Feb 17 2026 |
1733 |
163.56 |
| Feb 10 2026 |
1733 |
163.56 |
| Feb 03 2026 |
1737 |
163.56 |
| Jan 27 2026 |
1739 |
163.56 |
| Jan 20 2026 |
1737 |
163.56 |
| Jan 13 2026 |
1738 |
163.56 |
| Jan 06 2026 |
1739 |
163.56 |
| Dec 30 2025 |
1739 |
163.56 |
| Dec 23 2025 |
1735 |
163.56 |
| Dec 16 2025 |
1737 |
163.56 |
| Dec 09 2025 |
1736 |
163.56 |
| Dec 02 2025 |
1736 |
163.56 |
| Nov 25 2025 |
1736 |
163.56 |
| Nov 18 2025 |
1738 |
163.56 |
| Nov 11 2025 |
1737 |
163.56 |
| Nov 04 2025 |
1741 |
163.56 |
| Oct 28 2025 |
1729 |
163.56 |
| Oct 21 2025 |
1723 |
163.56 |
| Oct 14 2025 |
1721 |
163.56 |
| Oct 07 2025 |
1723 |
163.56 |
| Sep 30 2025 |
1713 |
163.56 |
| Sep 23 2025 |
1719 |
163.56 |
| Sep 16 2025 |
1729 |
163.56 |
| Sep 09 2025 |
1724 |
163.56 |
| Sep 02 2025 |
1732 |
163.56 |
| Aug 26 2025 |
1564 |
163.56 |
| Aug 19 2025 |
1571 |
163.56 |
| Aug 12 2025 |
1532 |
163.56 |
| Aug 05 2025 |
1378 |
163.56 |
| Jul 29 2025 |
1388 |
163.56 |
| Jul 22 2025 |
1391 |
163.56 |
| Jul 15 2025 |
1451 |
163.56 |
| Jul 08 2025 |
1500 |
163.56 |
| Jul 01 2025 |
1521 |
163.56 |
| Jun 24 2025 |
1497 |
163.56 |
| Jun 17 2025 |
1493 |
163.56 |
| Jun 10 2025 |
1491 |
163.56 |
| Jun 03 2025 |
1492 |
163.56 |
| May 27 2025 |
1483 |
163.56 |
| May 20 2025 |
1508 |
163.56 |
| May 13 2025 |
1517 |
163.56 |
| May 06 2025 |
1487 |
163.56 |
| Apr 29 2025 |
1541 |
163.56 |
| Apr 22 2025 |
1521 |
163.56 |
| Apr 15 2025 |
1530 |
163.56 |
| Apr 08 2025 |
1559 |
166.72 |
| Apr 01 2025 |
1567 |
166.72 |
| Mar 25 2025 |
1588 |
166.72 |
| Mar 18 2025 |
1591 |
166.72 |
| Mar 11 2025 |
1418 |
161.76 |
| Mar 04 2025 |
1345 |
160.12 |
| Feb 25 2025 |
2094 |
163.13 |
| Feb 18 2025 |
2094 |
163.13 |
| Feb 11 2025 |
2095 |
163.13 |
| Feb 04 2025 |
2078 |
163.13 |
| Jan 29 2025 |
2094 |
163.13 |
| Jan 22 2025 |
2097 |
163.13 |
| Jan 15 2025 |
2093 |
163.13 |
| Jan 08 2025 |
2093 |
163.13 |
| Jan 01 2025 |
2093 |
163.13 |
| Dec 25 2024 |
2093 |
163.13 |
| Dec 18 2024 |
2093 |
163.13 |
| Dec 11 2024 |
2093 |
163.13 |
| Dec 04 2024 |
2093 |
163.13 |
| Nov 27 2024 |
2093 |
163.13 |
| Nov 20 2024 |
2099 |
163.13 |
| Nov 13 2024 |
2125 |
163.13 |
| Nov 06 2024 |
2127 |
163.13 |
| Oct 30 2024 |
2125 |
163.13 |
| Oct 23 2024 |
2152 |
163.13 |
| Oct 16 2024 |
2233 |
163.13 |
| Oct 09 2024 |
2340 |
163.13 |
