| Jun 06 2026 |
1328 |
152.7 |
| Jun 02 2026 |
1328 |
152.7 |
| May 26 2026 |
1327 |
152.7 |
| May 19 2026 |
1122 |
147.1 |
| May 12 2026 |
1339 |
153.21 |
| May 05 2026 |
1346 |
153.21 |
| Apr 28 2026 |
1140 |
147 |
| Apr 21 2026 |
1153 |
147 |
| Apr 14 2026 |
1131 |
147 |
| Apr 07 2026 |
1074 |
145.42 |
| Mar 31 2026 |
1084 |
145.42 |
| Mar 24 2026 |
1073 |
145.42 |
| Mar 17 2026 |
1054 |
145.42 |
| Mar 10 2026 |
1056 |
145.42 |
| Mar 03 2026 |
1045 |
145.42 |
| Feb 24 2026 |
1041 |
145.42 |
| Feb 17 2026 |
1027 |
145.42 |
| Feb 10 2026 |
1028 |
145.42 |
| Feb 03 2026 |
1031 |
145.42 |
| Jan 27 2026 |
1035 |
145.42 |
| Jan 20 2026 |
1035 |
145.42 |
| Jan 13 2026 |
1033 |
145.42 |
| Jan 06 2026 |
1033 |
145.42 |
| Dec 30 2025 |
1033 |
145.42 |
| Dec 23 2025 |
1032 |
145.42 |
| Dec 16 2025 |
1033 |
145.42 |
| Dec 09 2025 |
1033 |
145.42 |
| Dec 02 2025 |
1032 |
145.42 |
| Nov 25 2025 |
1032 |
145.42 |
| Nov 18 2025 |
1034 |
145.42 |
| Nov 11 2025 |
1035 |
145.42 |
| Nov 04 2025 |
1039 |
145.42 |
| Oct 28 2025 |
1031 |
145.42 |
| Oct 21 2025 |
1023 |
145.42 |
| Oct 14 2025 |
1022 |
145.42 |
| Oct 07 2025 |
1019 |
145.42 |
| Sep 30 2025 |
979 |
144.51 |
| Sep 23 2025 |
980 |
144.51 |
| Sep 16 2025 |
990 |
144.51 |
| Sep 09 2025 |
976 |
144.51 |
| Sep 02 2025 |
973 |
144.51 |
| Aug 26 2025 |
903 |
145.42 |
| Aug 19 2025 |
904 |
145.42 |
| Aug 12 2025 |
880 |
145.42 |
| Aug 05 2025 |
922 |
149.63 |
| Jul 29 2025 |
926 |
149.63 |
| Jul 22 2025 |
930 |
149.63 |
| Jul 15 2025 |
966 |
149.63 |
| Jul 08 2025 |
990 |
149.63 |
| Jul 01 2025 |
998 |
149.63 |
| Jun 24 2025 |
987 |
149.63 |
| Jun 17 2025 |
934 |
148.22 |
| Jun 10 2025 |
936 |
148.22 |
| Jun 03 2025 |
931 |
148.22 |
| May 27 2025 |
926 |
148.63 |
| May 20 2025 |
944 |
148.63 |
| May 13 2025 |
907 |
147.98 |
| May 06 2025 |
892 |
147.98 |
| Apr 29 2025 |
980 |
149.84 |
| Apr 22 2025 |
971 |
149.84 |
| Apr 15 2025 |
975 |
149.84 |
| Apr 08 2025 |
919 |
149.45 |
| Apr 01 2025 |
856 |
147.99 |
| Mar 25 2025 |
851 |
147.99 |
| Mar 18 2025 |
809 |
146.65 |
| Mar 11 2025 |
802 |
146.65 |
| Mar 04 2025 |
684 |
144.08 |
| Feb 25 2025 |
684 |
144.08 |
| Feb 18 2025 |
686 |
144.08 |
| Feb 11 2025 |
688 |
144.08 |
| Feb 04 2025 |
690 |
144.08 |
| Jan 29 2025 |
692 |
144.08 |
| Jan 22 2025 |
694 |
144.08 |
| Jan 15 2025 |
698 |
144.08 |
| Jan 08 2025 |
699 |
144.08 |
| Jan 01 2025 |
699 |
144.08 |
| Dec 25 2024 |
699 |
144.08 |
| Dec 18 2024 |
700 |
144.08 |
| Dec 11 2024 |
700 |
144.08 |
| Dec 04 2024 |
700 |
144.08 |
| Nov 27 2024 |
700 |
144.08 |
| Nov 20 2024 |
702 |
144.08 |
| Nov 13 2024 |
702 |
144.08 |
| Nov 06 2024 |
702 |
144.08 |
| Oct 30 2024 |
702 |
144.08 |
| Oct 23 2024 |
705 |
144.08 |
| Oct 16 2024 |
715 |
144.08 |
| Oct 09 2024 |
728 |
144.08 |
