| Jun 06 2026 |
1837 |
168.32 |
| Jun 02 2026 |
1838 |
168.32 |
| May 26 2026 |
1852 |
168.32 |
| May 19 2026 |
1894 |
169.28 |
| May 12 2026 |
1819 |
166.45 |
| May 05 2026 |
1839 |
166.45 |
| Apr 28 2026 |
1849 |
166.45 |
| Apr 21 2026 |
1863 |
166.45 |
| Apr 14 2026 |
1843 |
166.45 |
| Apr 07 2026 |
1741 |
164.42 |
| Mar 31 2026 |
1763 |
164.42 |
| Mar 24 2026 |
1801 |
165.05 |
| Mar 17 2026 |
1633 |
160.94 |
| Mar 10 2026 |
1641 |
160.94 |
| Mar 03 2026 |
1632 |
160.94 |
| Feb 24 2026 |
1640 |
160.94 |
| Feb 17 2026 |
1627 |
160.94 |
| Feb 10 2026 |
1628 |
160.94 |
| Feb 03 2026 |
1634 |
160.94 |
| Jan 27 2026 |
1638 |
160.94 |
| Jan 20 2026 |
1636 |
160.94 |
| Jan 13 2026 |
1637 |
160.94 |
| Jan 06 2026 |
1637 |
160.94 |
| Dec 30 2025 |
1637 |
160.94 |
| Dec 23 2025 |
1634 |
160.94 |
| Dec 16 2025 |
1635 |
160.94 |
| Dec 09 2025 |
1634 |
160.94 |
| Dec 02 2025 |
1633 |
160.94 |
| Nov 25 2025 |
1633 |
160.94 |
| Nov 18 2025 |
1634 |
160.94 |
| Nov 11 2025 |
1634 |
160.94 |
| Nov 04 2025 |
1638 |
160.94 |
| Oct 28 2025 |
1625 |
160.94 |
| Oct 21 2025 |
1620 |
160.94 |
| Oct 14 2025 |
1618 |
160.94 |
| Oct 07 2025 |
1620 |
160.94 |
| Sep 30 2025 |
1609 |
160.94 |
| Sep 23 2025 |
1613 |
160.94 |
| Sep 16 2025 |
1618 |
160.94 |
| Sep 09 2025 |
1618 |
160.94 |
| Sep 02 2025 |
1624 |
160.94 |
| Aug 26 2025 |
1464 |
160.94 |
| Aug 19 2025 |
1470 |
160.94 |
| Aug 12 2025 |
1433 |
160.94 |
| Aug 05 2025 |
1303 |
160.94 |
| Jul 29 2025 |
1312 |
160.94 |
| Jul 22 2025 |
1315 |
160.94 |
| Jul 15 2025 |
1369 |
160.94 |
| Jul 08 2025 |
1420 |
160.94 |
| Jul 01 2025 |
1435 |
160.94 |
| Jun 24 2025 |
1420 |
160.94 |
| Jun 17 2025 |
1463 |
162.37 |
| Jun 10 2025 |
1461 |
162.37 |
| Jun 03 2025 |
1459 |
162.37 |
| May 27 2025 |
1419 |
161.33 |
| May 20 2025 |
1463 |
162.17 |
| May 13 2025 |
1446 |
161.2 |
| May 06 2025 |
1413 |
161.2 |
| Apr 29 2025 |
1414 |
160.38 |
| Apr 22 2025 |
1403 |
160.38 |
| Apr 15 2025 |
1412 |
160.38 |
| Apr 08 2025 |
1403 |
161.65 |
| Apr 01 2025 |
1399 |
161.65 |
| Mar 25 2025 |
1417 |
161.65 |
| Mar 18 2025 |
1533 |
164.92 |
| Mar 11 2025 |
1532 |
164.92 |
| Mar 04 2025 |
1528 |
164.92 |
| Feb 25 2025 |
1538 |
164.92 |
| Feb 18 2025 |
1544 |
164.92 |
| Feb 11 2025 |
1550 |
164.92 |
| Feb 04 2025 |
1558 |
164.92 |
| Jan 29 2025 |
1573 |
164.92 |
| Jan 22 2025 |
1583 |
164.92 |
| Jan 15 2025 |
1589 |
164.92 |
| Jan 08 2025 |
1588 |
164.92 |
| Jan 01 2025 |
1588 |
164.92 |
| Dec 25 2024 |
1588 |
164.92 |
| Dec 18 2024 |
1585 |
164.92 |
| Dec 11 2024 |
1581 |
164.92 |
| Dec 04 2024 |
1581 |
164.92 |
| Nov 27 2024 |
1581 |
164.92 |
| Nov 20 2024 |
1585 |
164.92 |
| Nov 13 2024 |
1586 |
164.92 |
| Nov 06 2024 |
1586 |
164.92 |
| Oct 30 2024 |
1587 |
164.92 |
| Oct 23 2024 |
1593 |
164.92 |
| Oct 16 2024 |
1610 |
164.92 |
| Oct 09 2024 |
1639 |
164.92 |
