| Jun 06 2026 |
2301 |
186.97 |
| Jun 02 2026 |
2302 |
186.97 |
| May 26 2026 |
2299 |
186.97 |
| May 19 2026 |
2319 |
186.97 |
| May 12 2026 |
2339 |
186.97 |
| May 05 2026 |
2366 |
186.97 |
| Apr 28 2026 |
2364 |
186.97 |
| Apr 21 2026 |
2095 |
174.03 |
| Apr 14 2026 |
2067 |
174.03 |
| Apr 07 2026 |
2053 |
174.03 |
| Mar 31 2026 |
2201 |
177.9 |
| Mar 24 2026 |
1766 |
164.36 |
| Mar 17 2026 |
1763 |
164.36 |
| Mar 10 2026 |
1770 |
164.36 |
| Mar 03 2026 |
1778 |
164.36 |
| Feb 24 2026 |
1324 |
152.64 |
| Feb 17 2026 |
1150 |
148.36 |
| Feb 10 2026 |
1152 |
148.36 |
| Feb 03 2026 |
1152 |
148.36 |
| Jan 27 2026 |
1151 |
148.36 |
| Jan 20 2026 |
1150 |
148.36 |
| Jan 13 2026 |
1148 |
148.36 |
| Jan 06 2026 |
1149 |
148.36 |
| Dec 30 2025 |
1149 |
148.36 |
| Dec 23 2025 |
1146 |
148.36 |
| Dec 16 2025 |
1147 |
148.36 |
| Dec 09 2025 |
1147 |
148.36 |
| Dec 02 2025 |
1143 |
148.36 |
| Nov 25 2025 |
1143 |
148.36 |
| Nov 18 2025 |
1145 |
148.36 |
| Nov 11 2025 |
1146 |
148.36 |
| Nov 04 2025 |
1149 |
148.36 |
| Oct 28 2025 |
1143 |
148.36 |
| Oct 21 2025 |
1135 |
148.36 |
| Oct 14 2025 |
1134 |
148.36 |
| Oct 07 2025 |
1131 |
148.36 |
| Sep 30 2025 |
1117 |
148.36 |
| Sep 23 2025 |
1123 |
148.36 |
| Sep 16 2025 |
856 |
140.63 |
| Sep 09 2025 |
842 |
140.63 |
| Sep 02 2025 |
832 |
140.63 |
| Aug 26 2025 |
749 |
140.63 |
| Aug 19 2025 |
749 |
140.63 |
| Aug 12 2025 |
730 |
140.63 |
| Aug 05 2025 |
657 |
140.63 |
| Jul 29 2025 |
660 |
140.63 |
| Jul 22 2025 |
661 |
140.63 |
| Jul 15 2025 |
684 |
140.63 |
| Jul 08 2025 |
523 |
134.84 |
| Jul 01 2025 |
524 |
134.84 |
| Jun 24 2025 |
516 |
134.84 |
| Jun 17 2025 |
505 |
134.84 |
| Jun 10 2025 |
492 |
134.84 |
| Jun 03 2025 |
477 |
134.84 |
| May 27 2025 |
459 |
134.84 |
| May 20 2025 |
454 |
134.84 |
| May 13 2025 |
402 |
133.72 |
| May 06 2025 |
379 |
133.72 |
| Apr 29 2025 |
377 |
133.72 |
| Apr 22 2025 |
381 |
134.13 |
| Apr 15 2025 |
379 |
134.13 |
| Apr 08 2025 |
329 |
133.17 |
| Apr 01 2025 |
306 |
133.17 |
| Mar 25 2025 |
330 |
134.17 |
| Mar 18 2025 |
321 |
134.17 |
| Mar 11 2025 |
310 |
134.17 |
| Mar 04 2025 |
304 |
134.17 |
| Feb 25 2025 |
284 |
133.9 |
| Feb 18 2025 |
283 |
133.9 |
| Feb 11 2025 |
276 |
133.9 |
| Feb 04 2025 |
276 |
133.9 |
| Jan 29 2025 |
274 |
133.9 |
| Jan 22 2025 |
275 |
133.9 |
| Jan 15 2025 |
275 |
133.9 |
| Jan 08 2025 |
273 |
133.9 |
| Jan 01 2025 |
273 |
133.9 |
| Dec 25 2024 |
273 |
133.9 |
| Dec 18 2024 |
273 |
133.9 |
| Dec 11 2024 |
273 |
133.9 |
| Dec 04 2024 |
273 |
133.9 |
| Nov 27 2024 |
273 |
133.9 |
| Nov 20 2024 |
274 |
133.9 |
| Nov 13 2024 |
275 |
133.9 |
| Nov 06 2024 |
275 |
133.9 |
| Oct 30 2024 |
275 |
133.9 |
| Oct 23 2024 |
279 |
133.9 |
| Oct 16 2024 |
283 |
133.9 |
| Oct 09 2024 |
290 |
133.9 |
