| Jun 06 2026 |
1352 |
153.47 |
| Jun 02 2026 |
1352 |
153.47 |
| May 26 2026 |
1354 |
153.47 |
| May 19 2026 |
1350 |
153.47 |
| May 12 2026 |
1352 |
153.47 |
| May 05 2026 |
1362 |
153.47 |
| Apr 28 2026 |
1365 |
153.47 |
| Apr 21 2026 |
1284 |
150.84 |
| Apr 14 2026 |
1266 |
150.84 |
| Apr 07 2026 |
1163 |
147.83 |
| Mar 31 2026 |
1058 |
144.71 |
| Mar 24 2026 |
1047 |
144.71 |
| Mar 17 2026 |
951 |
142.44 |
| Mar 10 2026 |
952 |
142.44 |
| Mar 03 2026 |
948 |
142.44 |
| Feb 24 2026 |
928 |
141.91 |
| Feb 17 2026 |
919 |
141.91 |
| Feb 10 2026 |
921 |
141.91 |
| Feb 03 2026 |
920 |
141.91 |
| Jan 27 2026 |
921 |
141.91 |
| Jan 20 2026 |
921 |
141.91 |
| Jan 13 2026 |
920 |
141.91 |
| Jan 06 2026 |
920 |
141.91 |
| Dec 30 2025 |
920 |
141.91 |
| Dec 23 2025 |
920 |
141.91 |
| Dec 16 2025 |
921 |
141.91 |
| Dec 09 2025 |
921 |
141.91 |
| Dec 02 2025 |
921 |
141.91 |
| Nov 25 2025 |
921 |
141.91 |
| Nov 18 2025 |
922 |
141.91 |
| Nov 11 2025 |
921 |
141.91 |
| Nov 04 2025 |
925 |
141.91 |
| Oct 28 2025 |
917 |
141.91 |
| Oct 21 2025 |
910 |
141.91 |
| Oct 14 2025 |
910 |
141.91 |
| Oct 07 2025 |
906 |
141.91 |
| Sep 30 2025 |
893 |
141.91 |
| Sep 23 2025 |
895 |
141.91 |
| Sep 16 2025 |
902 |
141.91 |
| Sep 09 2025 |
889 |
141.91 |
| Sep 02 2025 |
880 |
141.91 |
| Aug 26 2025 |
791 |
141.91 |
| Aug 19 2025 |
791 |
141.91 |
| Aug 12 2025 |
768 |
141.91 |
| Aug 05 2025 |
690 |
141.91 |
| Jul 29 2025 |
693 |
141.91 |
| Jul 22 2025 |
694 |
141.91 |
| Jul 15 2025 |
716 |
141.91 |
| Jul 08 2025 |
732 |
141.91 |
| Jul 01 2025 |
736 |
141.91 |
| Jun 24 2025 |
825 |
144.87 |
| Jun 17 2025 |
817 |
144.87 |
| Jun 10 2025 |
816 |
144.87 |
| Jun 03 2025 |
810 |
144.87 |
| May 27 2025 |
793 |
144.87 |
| May 20 2025 |
801 |
144.87 |
| May 13 2025 |
788 |
144.87 |
| May 06 2025 |
764 |
144.87 |
| Apr 29 2025 |
776 |
144.87 |
| Apr 22 2025 |
916 |
148.62 |
| Apr 15 2025 |
919 |
148.62 |
| Apr 08 2025 |
891 |
148.79 |
| Apr 01 2025 |
1245 |
157.71 |
| Mar 25 2025 |
1261 |
157.71 |
| Mar 18 2025 |
1057 |
152.33 |
| Mar 11 2025 |
1071 |
152.33 |
| Mar 04 2025 |
1057 |
152.33 |
| Feb 25 2025 |
1138 |
152.83 |
| Feb 18 2025 |
1132 |
152.83 |
| Feb 11 2025 |
1134 |
152.83 |
| Feb 04 2025 |
1124 |
152.83 |
| Jan 29 2025 |
1131 |
152.83 |
| Jan 22 2025 |
1132 |
152.83 |
| Jan 15 2025 |
1130 |
152.83 |
| Jan 08 2025 |
1130 |
152.83 |
| Jan 01 2025 |
1130 |
152.83 |
| Dec 25 2024 |
1130 |
152.83 |
| Dec 18 2024 |
1131 |
152.83 |
| Dec 11 2024 |
1128 |
152.83 |
| Dec 04 2024 |
1128 |
152.83 |
| Nov 27 2024 |
1128 |
152.83 |
| Nov 20 2024 |
1132 |
152.83 |
| Nov 13 2024 |
1147 |
152.83 |
| Nov 06 2024 |
1148 |
152.83 |
| Oct 30 2024 |
1149 |
152.83 |
| Oct 23 2024 |
1165 |
152.83 |
| Oct 16 2024 |
1221 |
152.83 |
| Oct 09 2024 |
1287 |
152.83 |
