| Jun 07 2026 |
2708 |
216.5 |
| Jun 02 2026 |
2714 |
216.5 |
| May 26 2026 |
2713 |
216.5 |
| May 19 2026 |
2723 |
216.5 |
| May 12 2026 |
3002 |
182.86 |
| May 05 2026 |
2966 |
182.86 |
| Apr 28 2026 |
2998 |
182.86 |
| Apr 21 2026 |
2985 |
182.86 |
| Apr 14 2026 |
3025 |
182.86 |
| Apr 07 2026 |
3054 |
182.86 |
| Mar 31 2026 |
3045 |
182.86 |
| Mar 24 2026 |
3006 |
182.86 |
| Mar 17 2026 |
3033 |
182.86 |
| Mar 10 2026 |
3017 |
182.86 |
| Mar 03 2026 |
3047 |
182.86 |
| Feb 24 2026 |
3045 |
182.86 |
| Feb 17 2026 |
3054 |
182.86 |
| Feb 10 2026 |
3003 |
182.86 |
| Feb 03 2026 |
2986 |
182.86 |
| Jan 27 2026 |
3010 |
182.86 |
| Jan 20 2026 |
3008 |
182.86 |
| Jan 13 2026 |
2995 |
182.86 |
| Jan 06 2026 |
2998 |
182.86 |
| Dec 30 2025 |
2998 |
182.86 |
| Dec 23 2025 |
2988 |
182.86 |
| Dec 16 2025 |
2984 |
182.86 |
| Dec 09 2025 |
2978 |
182.86 |
| Dec 02 2025 |
2960 |
182.86 |
| Nov 25 2025 |
3020 |
182.86 |
| Nov 18 2025 |
3024 |
182.86 |
| Nov 11 2025 |
2987 |
182.86 |
| Nov 04 2025 |
3014 |
182.86 |
| Oct 28 2025 |
2997 |
182.86 |
| Oct 21 2025 |
2986 |
182.86 |
| Oct 14 2025 |
3058 |
182.86 |
| Oct 07 2025 |
3124 |
182.86 |
| Sep 30 2025 |
3218 |
182.86 |
| Sep 23 2025 |
3259 |
182.86 |
| Sep 16 2025 |
3296 |
182.86 |
| Sep 09 2025 |
3332 |
182.86 |
| Sep 02 2025 |
3442 |
182.86 |
| Aug 26 2025 |
2397 |
171.27 |
| Aug 19 2025 |
2587 |
173.48 |
| Aug 12 2025 |
2373 |
171.27 |
| Aug 05 2025 |
2139 |
171.27 |
| Jul 29 2025 |
2364 |
173.48 |
| Jul 22 2025 |
2218 |
171.27 |
| Jul 15 2025 |
2591 |
173.48 |
| Jul 08 2025 |
2707 |
173.48 |
| Jul 01 2025 |
2529 |
171.27 |
| Jun 24 2025 |
2538 |
171.27 |
| Jun 17 2025 |
2887 |
173.48 |
| Jun 10 2025 |
2692 |
171.27 |
| Jun 03 2025 |
2536 |
169.97 |
| May 27 2025 |
2529 |
169.97 |
| May 20 2025 |
2713 |
169.97 |
| May 13 2025 |
2603 |
168.09 |
| May 06 2025 |
2689 |
168.09 |
| Apr 29 2025 |
1700 |
169.14 |
| Apr 22 2025 |
1677 |
169.14 |
| Apr 15 2025 |
1686 |
169.14 |
| Apr 08 2025 |
1627 |
169.14 |
| Apr 01 2025 |
1637 |
169.14 |
| Mar 25 2025 |
1658 |
169.14 |
| Mar 18 2025 |
1658 |
169.15 |
| Mar 11 2025 |
1649 |
169.15 |
| Mar 04 2025 |
1644 |
169.15 |
| Feb 25 2025 |
1656 |
169.15 |
| Feb 18 2025 |
1655 |
169.15 |
| Feb 11 2025 |
1655 |
169.15 |
| Feb 04 2025 |
1665 |
169.15 |
| Jan 29 2025 |
1683 |
169.15 |
| Jan 22 2025 |
1693 |
169.15 |
| Jan 15 2025 |
1699 |
169.15 |
| Jan 08 2025 |
1699 |
169.15 |
| Jan 01 2025 |
1699 |
169.15 |
| Dec 25 2024 |
1699 |
169.15 |
| Dec 18 2024 |
1696 |
169.15 |
| Dec 11 2024 |
1691 |
169.15 |
| Dec 04 2024 |
1691 |
169.15 |
| Nov 27 2024 |
1691 |
169.15 |
| Nov 20 2024 |
1695 |
169.15 |
| Nov 13 2024 |
1696 |
169.15 |
| Nov 06 2024 |
1696 |
169.15 |
| Oct 30 2024 |
1697 |
169.15 |
| Oct 23 2024 |
1702 |
169.15 |
| Oct 16 2024 |
1718 |
169.15 |
| Oct 09 2024 |
1753 |
169.15 |
