| Jun 07 2026 |
802 |
137.4 |
| Jun 02 2026 |
806 |
137.4 |
| May 26 2026 |
803 |
137.4 |
| May 19 2026 |
485 |
142.83 |
| May 12 2026 |
490 |
142.83 |
| May 05 2026 |
476 |
142.83 |
| Apr 28 2026 |
408 |
141.28 |
| Apr 21 2026 |
1248 |
157.89 |
| Apr 14 2026 |
1274 |
157.89 |
| Apr 07 2026 |
1288 |
157.89 |
| Mar 31 2026 |
995 |
153.27 |
| Mar 24 2026 |
967 |
153.27 |
| Mar 17 2026 |
1317 |
152.3 |
| Mar 10 2026 |
1320 |
152.3 |
| Mar 03 2026 |
1322 |
152.3 |
| Feb 24 2026 |
1310 |
152.3 |
| Feb 17 2026 |
1300 |
152.3 |
| Feb 10 2026 |
1303 |
152.3 |
| Feb 03 2026 |
1299 |
152.3 |
| Jan 27 2026 |
1300 |
152.3 |
| Jan 20 2026 |
1299 |
152.3 |
| Jan 13 2026 |
1296 |
152.3 |
| Jan 06 2026 |
1296 |
152.3 |
| Dec 30 2025 |
1296 |
152.3 |
| Dec 23 2025 |
1291 |
152.3 |
| Dec 16 2025 |
1292 |
152.3 |
| Dec 09 2025 |
1292 |
152.3 |
| Dec 02 2025 |
1292 |
152.3 |
| Nov 25 2025 |
1292 |
152.3 |
| Nov 18 2025 |
1293 |
152.3 |
| Nov 11 2025 |
1293 |
152.3 |
| Nov 04 2025 |
1299 |
152.3 |
| Oct 28 2025 |
1291 |
152.3 |
| Oct 21 2025 |
1288 |
152.3 |
| Oct 14 2025 |
1290 |
152.3 |
| Oct 07 2025 |
1286 |
152.3 |
| Sep 30 2025 |
1276 |
152.3 |
| Sep 23 2025 |
1281 |
152.3 |
| Sep 16 2025 |
1279 |
152.3 |
| Sep 09 2025 |
1266 |
152.3 |
| Sep 02 2025 |
1273 |
152.3 |
| Aug 26 2025 |
1151 |
152.3 |
| Aug 19 2025 |
1149 |
152.3 |
| Aug 12 2025 |
1125 |
152.3 |
| Aug 05 2025 |
1015 |
152.3 |
| Jul 29 2025 |
1022 |
152.3 |
| Jul 22 2025 |
1024 |
152.3 |
| Jul 15 2025 |
1072 |
152.3 |
| Jul 08 2025 |
1104 |
152.3 |
| Jul 01 2025 |
1114 |
152.3 |
| Jun 24 2025 |
1102 |
152.3 |
| Jun 17 2025 |
1214 |
155.62 |
| Jun 10 2025 |
1213 |
155.62 |
| Jun 03 2025 |
1212 |
155.62 |
| May 27 2025 |
1207 |
155.62 |
| May 20 2025 |
1229 |
155.62 |
| May 13 2025 |
1371 |
159 |
| May 06 2025 |
1351 |
159 |
| Apr 29 2025 |
1369 |
159 |
| Apr 22 2025 |
1221 |
155.77 |
| Apr 15 2025 |
1224 |
155.77 |
| Apr 08 2025 |
1177 |
155.77 |
| Apr 01 2025 |
1239 |
157.56 |
| Mar 25 2025 |
1253 |
157.56 |
| Mar 18 2025 |
1270 |
158.1 |
| Mar 11 2025 |
1078 |
153.64 |
| Mar 04 2025 |
1080 |
153.64 |
| Feb 25 2025 |
1071 |
153.64 |
| Feb 18 2025 |
1074 |
153.64 |
| Feb 11 2025 |
1079 |
153.64 |
| Feb 04 2025 |
1087 |
153.64 |
| Jan 29 2025 |
1093 |
153.64 |
| Jan 22 2025 |
1097 |
153.64 |
| Jan 15 2025 |
1096 |
153.64 |
| Jan 08 2025 |
1094 |
153.64 |
| Jan 01 2025 |
1094 |
153.64 |
| Dec 25 2024 |
1094 |
153.64 |
| Dec 18 2024 |
1094 |
153.64 |
| Dec 11 2024 |
1092 |
153.64 |
| Dec 04 2024 |
1092 |
153.64 |
| Nov 27 2024 |
1092 |
153.64 |
| Nov 20 2024 |
1093 |
153.64 |
| Nov 13 2024 |
1094 |
153.64 |
| Nov 06 2024 |
1095 |
153.64 |
| Oct 30 2024 |
1095 |
153.64 |
| Oct 23 2024 |
1099 |
153.64 |
| Oct 16 2024 |
1116 |
153.64 |
| Oct 09 2024 |
1139 |
153.64 |
