| Jun 06 2026 |
1658 |
162.74 |
| Jun 02 2026 |
1649 |
162.74 |
| May 26 2026 |
1568 |
162.74 |
| May 19 2026 |
1593 |
162.74 |
| May 12 2026 |
1598 |
162.74 |
| May 05 2026 |
1566 |
162.74 |
| Apr 28 2026 |
1597 |
162.74 |
| Apr 21 2026 |
1573 |
162.74 |
| Apr 14 2026 |
1602 |
162.74 |
| Apr 07 2026 |
1623 |
162.74 |
| Mar 31 2026 |
1626 |
162.74 |
| Mar 24 2026 |
1587 |
162.74 |
| Mar 17 2026 |
1612 |
162.74 |
| Mar 10 2026 |
1612 |
162.74 |
| Mar 03 2026 |
1619 |
162.74 |
| Feb 24 2026 |
1620 |
162.74 |
| Feb 17 2026 |
1632 |
162.74 |
| Feb 10 2026 |
1593 |
162.74 |
| Feb 03 2026 |
1588 |
162.74 |
| Jan 27 2026 |
1601 |
162.74 |
| Jan 20 2026 |
1601 |
162.74 |
| Jan 13 2026 |
1594 |
162.74 |
| Jan 06 2026 |
1596 |
162.74 |
| Dec 30 2025 |
1596 |
162.74 |
| Dec 23 2025 |
1591 |
162.74 |
| Dec 16 2025 |
1589 |
162.74 |
| Dec 09 2025 |
1586 |
162.74 |
| Dec 02 2025 |
1581 |
162.74 |
| Nov 25 2025 |
1624 |
162.74 |
| Nov 18 2025 |
1627 |
162.74 |
| Nov 11 2025 |
1600 |
162.74 |
| Nov 04 2025 |
1616 |
162.74 |
| Oct 28 2025 |
1612 |
162.74 |
| Oct 21 2025 |
1602 |
162.74 |
| Oct 14 2025 |
1655 |
162.74 |
| Oct 07 2025 |
1697 |
162.74 |
| Sep 30 2025 |
1762 |
162.74 |
| Sep 23 2025 |
1398 |
157.94 |
| Sep 16 2025 |
1411 |
157.94 |
| Sep 09 2025 |
1437 |
157.94 |
| Sep 02 2025 |
1482 |
157.94 |
| Aug 26 2025 |
1346 |
157.94 |
| Aug 19 2025 |
1336 |
157.94 |
| Aug 12 2025 |
722 |
148.33 |
| Aug 05 2025 |
626 |
148.33 |
| Jul 29 2025 |
639 |
148.33 |
| Jul 22 2025 |
644 |
148.33 |
| Jul 15 2025 |
705 |
148.61 |
| Jul 08 2025 |
728 |
148.61 |
| Jul 01 2025 |
736 |
148.61 |
| Jun 24 2025 |
726 |
148.61 |
| Jun 17 2025 |
778 |
148.61 |
| Jun 10 2025 |
1053 |
151.46 |
| Jun 03 2025 |
1107 |
152.67 |
| May 27 2025 |
1095 |
152.67 |
| May 20 2025 |
1109 |
152.67 |
| May 13 2025 |
966 |
149.33 |
| May 06 2025 |
950 |
149.33 |
| Apr 29 2025 |
960 |
149.33 |
| Apr 22 2025 |
953 |
149.33 |
| Apr 15 2025 |
958 |
149.33 |
| Apr 08 2025 |
916 |
149.33 |
| Apr 01 2025 |
909 |
149.33 |
| Mar 25 2025 |
910 |
149.33 |
| Mar 18 2025 |
894 |
148.83 |
| Mar 11 2025 |
880 |
148.83 |
| Mar 04 2025 |
868 |
148.83 |
| Feb 25 2025 |
864 |
148.83 |
| Feb 18 2025 |
869 |
148.83 |
| Feb 11 2025 |
872 |
148.83 |
| Feb 04 2025 |
872 |
148.83 |
| Jan 29 2025 |
876 |
148.83 |
| Jan 22 2025 |
881 |
148.83 |
| Jan 15 2025 |
883 |
148.83 |
| Jan 08 2025 |
882 |
148.83 |
| Jan 01 2025 |
882 |
148.83 |
| Dec 25 2024 |
882 |
148.83 |
| Dec 18 2024 |
882 |
148.83 |
| Dec 11 2024 |
881 |
148.83 |
| Dec 04 2024 |
881 |
148.83 |
| Nov 27 2024 |
881 |
148.83 |
| Nov 20 2024 |
882 |
148.83 |
| Nov 13 2024 |
883 |
148.83 |
| Nov 06 2024 |
884 |
148.83 |
| Oct 30 2024 |
884 |
148.83 |
| Oct 23 2024 |
885 |
148.83 |
| Oct 16 2024 |
902 |
148.83 |
| Oct 09 2024 |
918 |
148.83 |
