| Jun 06 2026 |
1776 |
164.2 |
| Jun 02 2026 |
1765 |
164.2 |
| May 26 2026 |
1971 |
172.52 |
| May 19 2026 |
1980 |
172.52 |
| May 12 2026 |
2178 |
179.75 |
| May 05 2026 |
2218 |
179.75 |
| Apr 28 2026 |
2224 |
179.75 |
| Apr 21 2026 |
2249 |
179.75 |
| Apr 14 2026 |
2214 |
179.75 |
| Apr 07 2026 |
2194 |
179.75 |
| Mar 31 2026 |
2238 |
179.75 |
| Mar 24 2026 |
2236 |
179.75 |
| Mar 17 2026 |
2236 |
179.75 |
| Mar 10 2026 |
2242 |
179.75 |
| Mar 03 2026 |
2229 |
179.75 |
| Feb 24 2026 |
2223 |
179.75 |
| Feb 17 2026 |
2214 |
179.75 |
| Feb 10 2026 |
2214 |
179.75 |
| Feb 03 2026 |
2215 |
179.75 |
| Jan 27 2026 |
2219 |
179.75 |
| Jan 20 2026 |
2218 |
179.75 |
| Jan 13 2026 |
2216 |
179.75 |
| Jan 06 2026 |
2216 |
179.75 |
| Dec 30 2025 |
2216 |
179.75 |
| Dec 23 2025 |
2213 |
179.75 |
| Dec 16 2025 |
2215 |
179.75 |
| Dec 09 2025 |
2214 |
179.75 |
| Dec 02 2025 |
2214 |
179.75 |
| Nov 25 2025 |
2214 |
179.75 |
| Nov 18 2025 |
2215 |
179.75 |
| Nov 11 2025 |
2217 |
179.75 |
| Nov 04 2025 |
2222 |
179.75 |
| Oct 28 2025 |
2210 |
179.75 |
| Oct 21 2025 |
2204 |
179.75 |
| Oct 14 2025 |
2592 |
208.62 |
| Oct 07 2025 |
2597 |
208.62 |
| Sep 30 2025 |
2587 |
208.62 |
| Sep 23 2025 |
2693 |
215.82 |
| Sep 16 2025 |
2316 |
187.11 |
| Sep 09 2025 |
2310 |
187.11 |
| Sep 02 2025 |
2303 |
187.11 |
| Aug 26 2025 |
2092 |
187.11 |
| Aug 19 2025 |
2099 |
187.11 |
| Aug 12 2025 |
2058 |
187.11 |
| Aug 05 2025 |
2030 |
203.26 |
| Jul 29 2025 |
2042 |
203.26 |
| Jul 22 2025 |
2046 |
203.26 |
| Jul 15 2025 |
2124 |
203.26 |
| Jul 08 2025 |
2189 |
203.26 |
| Jul 01 2025 |
2215 |
203.26 |
| Jun 24 2025 |
2174 |
203.26 |
| Jun 17 2025 |
2166 |
203.26 |
| Jun 10 2025 |
2143 |
203.26 |
| Jun 03 2025 |
2129 |
203.26 |
| May 27 2025 |
2249 |
215.44 |
| May 20 2025 |
2263 |
215.44 |
| May 13 2025 |
2333 |
222.2 |
| May 06 2025 |
2249 |
222.2 |
| Apr 29 2025 |
2293 |
222.2 |
| Apr 22 2025 |
2383 |
228.6 |
| Apr 15 2025 |
2395 |
228.6 |
| Apr 08 2025 |
2713 |
250.51 |
| Apr 01 2025 |
2696 |
250.51 |
| Mar 25 2025 |
2656 |
249.33 |
| Mar 18 2025 |
2647 |
249.33 |
| Mar 11 2025 |
2601 |
249.33 |
| Mar 04 2025 |
2575 |
249.33 |
| Feb 25 2025 |
2567 |
249.33 |
| Feb 18 2025 |
2564 |
249.33 |
| Feb 11 2025 |
2550 |
249.33 |
| Feb 04 2025 |
2548 |
249.33 |
| Jan 29 2025 |
2558 |
249.33 |
| Jan 22 2025 |
2567 |
249.33 |
| Jan 15 2025 |
2572 |
249.33 |
| Jan 08 2025 |
2571 |
249.33 |
| Jan 01 2025 |
2570 |
249.33 |
| Dec 25 2024 |
2570 |
249.33 |
| Dec 18 2024 |
2566 |
249.33 |
| Dec 11 2024 |
2560 |
249.33 |
| Dec 04 2024 |
2560 |
249.33 |
| Nov 27 2024 |
2560 |
249.33 |
| Nov 20 2024 |
2555 |
249.33 |
| Nov 13 2024 |
2555 |
249.33 |
| Nov 06 2024 |
2551 |
249.33 |
| Oct 30 2024 |
2244 |
231.93 |
| Oct 23 2024 |
2249 |
231.93 |
| Oct 16 2024 |
2267 |
231.93 |
| Oct 09 2024 |
2307 |
231.93 |
