| Jun 07 2026 |
1016 |
152.55 |
| Jun 02 2026 |
1006 |
152.55 |
| May 26 2026 |
1155 |
147.91 |
| May 19 2026 |
1430 |
155.64 |
| May 12 2026 |
1190 |
148.9 |
| May 05 2026 |
1055 |
144.47 |
| Apr 28 2026 |
1058 |
144.47 |
| Apr 21 2026 |
1169 |
147.57 |
| Apr 14 2026 |
1149 |
147.57 |
| Apr 07 2026 |
1143 |
147.57 |
| Mar 31 2026 |
1155 |
147.57 |
| Mar 24 2026 |
1143 |
147.57 |
| Mar 17 2026 |
1057 |
145.47 |
| Mar 10 2026 |
1060 |
145.47 |
| Mar 03 2026 |
1049 |
145.47 |
| Feb 24 2026 |
1045 |
145.47 |
| Feb 17 2026 |
1031 |
145.47 |
| Feb 10 2026 |
1032 |
145.47 |
| Feb 03 2026 |
1034 |
145.47 |
| Jan 27 2026 |
1038 |
145.47 |
| Jan 20 2026 |
1038 |
145.47 |
| Jan 13 2026 |
1036 |
145.47 |
| Jan 06 2026 |
1036 |
145.47 |
| Dec 30 2025 |
1036 |
145.47 |
| Dec 23 2025 |
1035 |
145.47 |
| Dec 16 2025 |
1036 |
145.47 |
| Dec 09 2025 |
1036 |
145.47 |
| Dec 02 2025 |
1035 |
145.47 |
| Nov 25 2025 |
1035 |
145.47 |
| Nov 18 2025 |
1037 |
145.47 |
| Nov 11 2025 |
1038 |
145.47 |
| Nov 04 2025 |
1042 |
145.47 |
| Oct 28 2025 |
1034 |
145.47 |
| Oct 21 2025 |
1026 |
145.47 |
| Oct 14 2025 |
1025 |
145.47 |
| Oct 07 2025 |
1022 |
145.47 |
| Sep 30 2025 |
1012 |
145.47 |
| Sep 23 2025 |
1016 |
145.47 |
| Sep 16 2025 |
962 |
143.81 |
| Sep 09 2025 |
950 |
143.81 |
| Sep 02 2025 |
943 |
143.81 |
| Aug 26 2025 |
848 |
143.81 |
| Aug 19 2025 |
850 |
143.81 |
| Aug 12 2025 |
826 |
143.81 |
| Aug 05 2025 |
986 |
151.62 |
| Jul 29 2025 |
992 |
151.62 |
| Jul 22 2025 |
995 |
151.62 |
| Jul 15 2025 |
795 |
144.3 |
| Jul 08 2025 |
815 |
144.3 |
| Jul 01 2025 |
817 |
144.3 |
| Jun 24 2025 |
804 |
144.3 |
| Jun 17 2025 |
794 |
144.3 |
| Jun 10 2025 |
791 |
144.3 |
| Jun 03 2025 |
785 |
144.3 |
| May 27 2025 |
998 |
150.22 |
| May 20 2025 |
1010 |
150.22 |
| May 13 2025 |
1001 |
150.22 |
| May 06 2025 |
1361 |
159.49 |
| Apr 29 2025 |
1383 |
159.49 |
| Apr 22 2025 |
1337 |
158.49 |
| Apr 15 2025 |
1340 |
158.49 |
| Apr 08 2025 |
1420 |
161.99 |
| Apr 01 2025 |
1414 |
161.99 |
| Mar 25 2025 |
1319 |
159.13 |
| Mar 18 2025 |
1286 |
158.48 |
| Mar 11 2025 |
1274 |
158.48 |
| Mar 04 2025 |
1274 |
158.48 |
| Feb 25 2025 |
1282 |
158.48 |
| Feb 18 2025 |
1288 |
158.48 |
| Feb 11 2025 |
1295 |
158.48 |
| Feb 04 2025 |
1294 |
158.48 |
| Jan 29 2025 |
1302 |
158.48 |
| Jan 22 2025 |
1305 |
158.48 |
| Jan 15 2025 |
1309 |
158.48 |
| Jan 08 2025 |
1307 |
158.48 |
| Jan 01 2025 |
1307 |
158.48 |
| Dec 25 2024 |
1307 |
158.48 |
| Dec 18 2024 |
1305 |
158.48 |
| Dec 11 2024 |
1302 |
158.48 |
| Dec 04 2024 |
1302 |
158.48 |
| Nov 27 2024 |
1302 |
158.48 |
| Nov 20 2024 |
1304 |
158.48 |
| Nov 13 2024 |
1305 |
158.48 |
| Nov 06 2024 |
1305 |
158.48 |
| Oct 30 2024 |
1306 |
158.48 |
| Oct 23 2024 |
1311 |
158.48 |
| Oct 16 2024 |
1327 |
158.48 |
| Oct 09 2024 |
1355 |
158.48 |
