| Jun 06 2026 |
737 |
267.36 |
| Jun 02 2026 |
742 |
267.36 |
| May 26 2026 |
728 |
267.36 |
| May 19 2026 |
609 |
257.43 |
| May 12 2026 |
611 |
257.43 |
| May 05 2026 |
612 |
257.43 |
| Apr 28 2026 |
608 |
257.43 |
| Apr 21 2026 |
619 |
257.43 |
| Apr 14 2026 |
602 |
257.43 |
| Apr 07 2026 |
597 |
257.43 |
| Mar 31 2026 |
586 |
256.1 |
| Mar 24 2026 |
580 |
256.1 |
| Mar 17 2026 |
569 |
256.1 |
| Mar 10 2026 |
572 |
256.1 |
| Mar 03 2026 |
570 |
256.1 |
| Feb 24 2026 |
571 |
256.1 |
| Feb 17 2026 |
568 |
256.1 |
| Feb 10 2026 |
566 |
256.1 |
| Feb 03 2026 |
567 |
256.1 |
| Jan 27 2026 |
567 |
256.1 |
| Jan 20 2026 |
565 |
256.1 |
| Jan 13 2026 |
568 |
256.1 |
| Jan 06 2026 |
570 |
256.1 |
| Dec 30 2025 |
570 |
256.1 |
| Dec 23 2025 |
570 |
256.1 |
| Dec 16 2025 |
571 |
256.1 |
| Dec 09 2025 |
571 |
256.1 |
| Dec 02 2025 |
571 |
256.1 |
| Nov 25 2025 |
571 |
256.1 |
| Nov 18 2025 |
571 |
256.1 |
| Nov 11 2025 |
572 |
256.1 |
| Nov 04 2025 |
575 |
256.1 |
| Oct 28 2025 |
574 |
256.1 |
| Oct 21 2025 |
573 |
256.1 |
| Oct 14 2025 |
502 |
249.7 |
| Oct 07 2025 |
502 |
249.7 |
| Sep 30 2025 |
502 |
249.7 |
| Sep 23 2025 |
497 |
249.7 |
| Sep 16 2025 |
500 |
249.7 |
| Sep 09 2025 |
525 |
252.12 |
| Sep 02 2025 |
523 |
252.12 |
| Aug 26 2025 |
560 |
259.85 |
| Aug 19 2025 |
567 |
259.85 |
| Aug 12 2025 |
543 |
259.85 |
| Aug 05 2025 |
509 |
259.85 |
| Jul 29 2025 |
509 |
259.85 |
| Jul 22 2025 |
513 |
259.85 |
| Jul 15 2025 |
531 |
259.85 |
| Jul 08 2025 |
543 |
259.85 |
| Jul 01 2025 |
551 |
259.85 |
| Jun 24 2025 |
560 |
259.85 |
| Jun 17 2025 |
653 |
269.19 |
| Jun 10 2025 |
658 |
269.19 |
| Jun 03 2025 |
695 |
272.25 |
| May 27 2025 |
690 |
272.25 |
| May 20 2025 |
754 |
287.56 |
| May 13 2025 |
640 |
266.7 |
| May 06 2025 |
622 |
266.7 |
| Apr 29 2025 |
642 |
266.7 |
| Apr 22 2025 |
499 |
257.84 |
| Apr 15 2025 |
506 |
257.84 |
| Apr 08 2025 |
489 |
257.84 |
| Apr 01 2025 |
472 |
256.02 |
| Mar 25 2025 |
475 |
256.02 |
| Mar 18 2025 |
330 |
242.81 |
| Mar 11 2025 |
332 |
242.81 |
| Mar 04 2025 |
326 |
242.81 |
| Feb 25 2025 |
329 |
242.81 |
| Feb 18 2025 |
327 |
242.81 |
| Feb 11 2025 |
327 |
242.81 |
| Feb 04 2025 |
328 |
242.81 |
| Jan 29 2025 |
329 |
242.81 |
| Jan 22 2025 |
329 |
242.81 |
| Jan 15 2025 |
329 |
242.81 |
| Jan 08 2025 |
329 |
242.81 |
| Jan 01 2025 |
329 |
242.81 |
| Dec 25 2024 |
329 |
242.81 |
| Dec 18 2024 |
329 |
242.81 |
| Dec 11 2024 |
329 |
242.81 |
| Dec 04 2024 |
329 |
242.81 |
| Nov 27 2024 |
329 |
242.81 |
| Nov 20 2024 |
329 |
242.81 |
| Nov 13 2024 |
329 |
242.81 |
| Nov 06 2024 |
329 |
242.81 |
| Oct 30 2024 |
329 |
242.81 |
| Oct 23 2024 |
330 |
242.81 |
| Oct 16 2024 |
331 |
242.81 |
| Oct 09 2024 |
333 |
242.81 |
