| Jun 06 2026 |
226 |
214.78 |
| Jun 02 2026 |
226 |
214.78 |
| May 26 2026 |
221 |
214.78 |
| May 19 2026 |
214 |
214.78 |
| May 12 2026 |
215 |
214.78 |
| May 05 2026 |
223 |
215.75 |
| Apr 28 2026 |
237 |
217.38 |
| Apr 21 2026 |
233 |
217.38 |
| Apr 14 2026 |
256 |
220.77 |
| Apr 07 2026 |
254 |
220.77 |
| Mar 31 2026 |
254 |
220.77 |
| Mar 24 2026 |
249 |
220.77 |
| Mar 17 2026 |
244 |
220.77 |
| Mar 10 2026 |
245 |
220.77 |
| Mar 03 2026 |
243 |
220.77 |
| Feb 24 2026 |
247 |
221.14 |
| Feb 17 2026 |
267 |
223.79 |
| Feb 10 2026 |
265 |
223.79 |
| Feb 03 2026 |
262 |
223.79 |
| Jan 27 2026 |
259 |
223.79 |
| Jan 20 2026 |
258 |
223.79 |
| Jan 13 2026 |
258 |
223.79 |
| Jan 06 2026 |
258 |
223.79 |
| Dec 30 2025 |
258 |
223.79 |
| Dec 23 2025 |
258 |
223.79 |
| Dec 16 2025 |
258 |
223.79 |
| Dec 09 2025 |
258 |
223.79 |
| Dec 02 2025 |
258 |
223.79 |
| Nov 25 2025 |
258 |
223.79 |
| Nov 18 2025 |
258 |
223.79 |
| Nov 11 2025 |
258 |
223.79 |
| Nov 04 2025 |
258 |
223.79 |
| Oct 28 2025 |
257 |
223.79 |
| Oct 21 2025 |
257 |
223.79 |
| Oct 14 2025 |
243 |
221.13 |
| Oct 07 2025 |
249 |
222.54 |
| Sep 30 2025 |
246 |
222.54 |
| Sep 23 2025 |
246 |
222.54 |
| Sep 16 2025 |
290 |
228.82 |
| Sep 09 2025 |
284 |
228.82 |
| Sep 02 2025 |
284 |
228.82 |
| Aug 26 2025 |
328 |
237.7 |
| Aug 19 2025 |
330 |
237.7 |
| Aug 12 2025 |
377 |
244.45 |
| Aug 05 2025 |
342 |
243.06 |
| Jul 29 2025 |
343 |
243.06 |
| Jul 22 2025 |
344 |
243.06 |
| Jul 15 2025 |
355 |
243.06 |
| Jul 08 2025 |
340 |
241.23 |
| Jul 01 2025 |
345 |
241.23 |
| Jun 24 2025 |
353 |
241.23 |
| Jun 17 2025 |
347 |
241.23 |
| Jun 10 2025 |
383 |
244.87 |
| Jun 03 2025 |
379 |
244.87 |
| May 27 2025 |
366 |
243.87 |
| May 20 2025 |
359 |
243.87 |
| May 13 2025 |
354 |
243.87 |
| May 06 2025 |
389 |
247.04 |
| Apr 29 2025 |
306 |
238.91 |
| Apr 22 2025 |
299 |
238.91 |
| Apr 15 2025 |
296 |
238.91 |
| Apr 08 2025 |
283 |
238.91 |
| Apr 01 2025 |
278 |
238.91 |
| Mar 25 2025 |
283 |
238.91 |
| Mar 18 2025 |
280 |
238.91 |
| Mar 11 2025 |
279 |
238.91 |
| Mar 04 2025 |
277 |
238.91 |
| Feb 25 2025 |
277 |
238.91 |
| Feb 18 2025 |
277 |
238.91 |
| Feb 11 2025 |
278 |
238.91 |
| Feb 04 2025 |
280 |
238.91 |
| Jan 29 2025 |
283 |
238.91 |
| Jan 22 2025 |
283 |
238.91 |
| Jan 15 2025 |
282 |
238.91 |
| Jan 08 2025 |
282 |
238.91 |
| Jan 01 2025 |
282 |
238.91 |
| Dec 25 2024 |
282 |
238.91 |
| Dec 18 2024 |
282 |
238.91 |
| Dec 11 2024 |
282 |
238.91 |
| Dec 04 2024 |
282 |
238.91 |
| Nov 27 2024 |
282 |
238.91 |
| Nov 20 2024 |
282 |
238.91 |
| Nov 13 2024 |
282 |
238.91 |
| Nov 06 2024 |
282 |
238.91 |
| Oct 30 2024 |
282 |
238.91 |
| Oct 23 2024 |
282 |
238.91 |
| Oct 16 2024 |
282 |
238.91 |
| Oct 09 2024 |
284 |
238.91 |
