| Jun 06 2026 |
268 |
221.26 |
| Jun 02 2026 |
268 |
221.26 |
| May 26 2026 |
328 |
228.45 |
| May 19 2026 |
326 |
228.45 |
| May 12 2026 |
335 |
229.38 |
| May 05 2026 |
427 |
240.41 |
| Apr 28 2026 |
429 |
240.41 |
| Apr 21 2026 |
522 |
249.52 |
| Apr 14 2026 |
513 |
249.52 |
| Apr 07 2026 |
667 |
263.94 |
| Mar 31 2026 |
668 |
263.94 |
| Mar 24 2026 |
732 |
270.57 |
| Mar 17 2026 |
722 |
270.57 |
| Mar 10 2026 |
729 |
270.57 |
| Mar 03 2026 |
724 |
270.57 |
| Feb 24 2026 |
726 |
270.57 |
| Feb 17 2026 |
724 |
270.57 |
| Feb 10 2026 |
722 |
270.57 |
| Feb 03 2026 |
724 |
270.57 |
| Jan 27 2026 |
730 |
270.57 |
| Jan 20 2026 |
728 |
270.57 |
| Jan 13 2026 |
728 |
270.57 |
| Jan 06 2026 |
730 |
270.57 |
| Dec 30 2025 |
730 |
270.57 |
| Dec 23 2025 |
727 |
270.57 |
| Dec 16 2025 |
728 |
270.57 |
| Dec 09 2025 |
728 |
270.57 |
| Dec 02 2025 |
731 |
270.57 |
| Nov 25 2025 |
731 |
270.57 |
| Nov 18 2025 |
731 |
270.57 |
| Nov 11 2025 |
732 |
270.57 |
| Nov 04 2025 |
737 |
270.57 |
| Oct 28 2025 |
733 |
270.57 |
| Oct 21 2025 |
731 |
270.57 |
| Oct 14 2025 |
735 |
270.57 |
| Oct 07 2025 |
737 |
270.57 |
| Sep 30 2025 |
738 |
270.57 |
| Sep 23 2025 |
732 |
270.57 |
| Sep 16 2025 |
830 |
280.95 |
| Sep 09 2025 |
823 |
280.11 |
| Sep 02 2025 |
801 |
276.61 |
| Aug 26 2025 |
717 |
274.87 |
| Aug 19 2025 |
666 |
268.33 |
| Aug 12 2025 |
647 |
268.33 |
| Aug 05 2025 |
639 |
272.34 |
| Jul 29 2025 |
640 |
272.34 |
| Jul 22 2025 |
644 |
272.34 |
| Jul 15 2025 |
668 |
272.34 |
| Jul 08 2025 |
678 |
272.34 |
| Jul 01 2025 |
685 |
272.34 |
| Jun 24 2025 |
776 |
280.68 |
| Jun 17 2025 |
773 |
280.68 |
| Jun 10 2025 |
776 |
280.68 |
| Jun 03 2025 |
777 |
280.68 |
| May 27 2025 |
775 |
280.68 |
| May 20 2025 |
787 |
280.68 |
| May 13 2025 |
783 |
280.68 |
| May 06 2025 |
764 |
280.68 |
| Apr 29 2025 |
789 |
280.68 |
| Apr 22 2025 |
783 |
280.68 |
| Apr 15 2025 |
787 |
280.68 |
| Apr 08 2025 |
766 |
281.68 |
| Apr 01 2025 |
766 |
281.68 |
| Mar 25 2025 |
826 |
291.95 |
| Mar 18 2025 |
816 |
291.95 |
| Mar 11 2025 |
815 |
291.95 |
| Mar 04 2025 |
815 |
291.95 |
| Feb 25 2025 |
801 |
291.95 |
| Feb 18 2025 |
798 |
291.95 |
| Feb 11 2025 |
805 |
291.95 |
| Feb 04 2025 |
809 |
291.95 |
| Jan 29 2025 |
815 |
291.95 |
| Jan 22 2025 |
818 |
291.95 |
| Jan 15 2025 |
823 |
291.95 |
| Jan 08 2025 |
823 |
291.95 |
| Jan 01 2025 |
823 |
291.95 |
| Dec 25 2024 |
823 |
291.95 |
| Dec 18 2024 |
821 |
291.95 |
| Dec 11 2024 |
820 |
291.95 |
| Dec 04 2024 |
820 |
291.95 |
| Nov 27 2024 |
820 |
291.95 |
| Nov 20 2024 |
819 |
291.95 |
| Nov 13 2024 |
818 |
291.95 |
| Nov 06 2024 |
818 |
291.95 |
| Oct 30 2024 |
819 |
291.95 |
| Oct 23 2024 |
821 |
291.95 |
| Oct 16 2024 |
826 |
291.95 |
| Oct 09 2024 |
829 |
291.95 |
