| Jun 23 2026 |
565 |
255.27 |
| Jun 16 2026 |
579 |
255.27 |
| Jun 09 2026 |
655 |
261.53 |
| Jun 02 2026 |
664 |
261.53 |
| May 26 2026 |
752 |
269.49 |
| May 19 2026 |
741 |
269.49 |
| May 12 2026 |
829 |
278.08 |
| May 05 2026 |
838 |
278.08 |
| Apr 28 2026 |
841 |
278.08 |
| Apr 21 2026 |
917 |
285.4 |
| Apr 14 2026 |
899 |
285.4 |
| Apr 07 2026 |
909 |
289.65 |
| Mar 31 2026 |
916 |
289.65 |
| Mar 24 2026 |
926 |
292.68 |
| Mar 17 2026 |
921 |
292.68 |
| Mar 10 2026 |
932 |
293.21 |
| Mar 03 2026 |
924 |
293.21 |
| Feb 24 2026 |
933 |
293.21 |
| Feb 17 2026 |
921 |
293.21 |
| Feb 10 2026 |
922 |
293.21 |
| Feb 03 2026 |
921 |
293.21 |
| Jan 27 2026 |
927 |
293.21 |
| Jan 20 2026 |
925 |
293.21 |
| Jan 13 2026 |
924 |
293.21 |
| Jan 06 2026 |
926 |
293.21 |
| Dec 30 2025 |
926 |
293.21 |
| Dec 23 2025 |
923 |
293.21 |
| Dec 16 2025 |
924 |
293.21 |
| Dec 09 2025 |
924 |
293.21 |
| Dec 02 2025 |
927 |
293.21 |
| Nov 25 2025 |
927 |
293.21 |
| Nov 18 2025 |
927 |
293.21 |
| Nov 11 2025 |
930 |
293.21 |
| Nov 04 2025 |
935 |
293.21 |
| Oct 28 2025 |
929 |
293.21 |
| Oct 21 2025 |
941 |
295.7 |
| Oct 14 2025 |
942 |
295.7 |
| Oct 07 2025 |
945 |
295.7 |
| Sep 30 2025 |
944 |
295.7 |
| Sep 23 2025 |
938 |
295.7 |
| Sep 16 2025 |
944 |
295.7 |
| Sep 09 2025 |
943 |
295.7 |
| Sep 02 2025 |
947 |
295.7 |
| Aug 26 2025 |
867 |
295.7 |
| Aug 19 2025 |
883 |
295.7 |
| Aug 12 2025 |
857 |
295.7 |
| Aug 05 2025 |
633 |
290.27 |
| Jul 29 2025 |
657 |
290.27 |
| Jul 22 2025 |
665 |
290.27 |
| Jul 15 2025 |
731 |
290.27 |
| Jul 08 2025 |
757 |
290.27 |
| Jul 01 2025 |
749 |
290.27 |
| Jun 24 2025 |
775 |
303.04 |
| Jun 17 2025 |
801 |
303.04 |
| Jun 10 2025 |
802 |
303.04 |
| Jun 03 2025 |
806 |
303.04 |
| May 27 2025 |
815 |
304.74 |
| May 20 2025 |
829 |
304.74 |
| May 13 2025 |
841 |
304.74 |
| May 06 2025 |
871 |
304.74 |
| Apr 29 2025 |
895 |
314.48 |
| Apr 22 2025 |
940 |
310.66 |
| Apr 15 2025 |
951 |
310.66 |
| Apr 08 2025 |
919 |
310.66 |
| Apr 01 2025 |
917 |
310.66 |
| Mar 25 2025 |
902 |
307.99 |
| Mar 18 2025 |
770 |
284.4 |
| Mar 11 2025 |
772 |
284.4 |
| Mar 04 2025 |
766 |
283.8 |
| Feb 25 2025 |
758 |
283.8 |
| Feb 18 2025 |
758 |
283.8 |
| Feb 11 2025 |
761 |
283.8 |
| Feb 04 2025 |
767 |
283.8 |
| Jan 29 2025 |
776 |
283.8 |
| Jan 22 2025 |
779 |
283.8 |
| Jan 15 2025 |
784 |
283.8 |
| Jan 08 2025 |
784 |
283.8 |
| Jan 01 2025 |
784 |
283.8 |
| Dec 25 2024 |
784 |
283.8 |
| Dec 18 2024 |
782 |
283.8 |
| Dec 11 2024 |
781 |
283.8 |
| Dec 04 2024 |
781 |
283.8 |
| Nov 27 2024 |
781 |
283.8 |
| Nov 20 2024 |
779 |
283.8 |
| Nov 13 2024 |
780 |
283.8 |
| Nov 06 2024 |
780 |
283.8 |
| Oct 30 2024 |
781 |
283.8 |
| Oct 23 2024 |
782 |
283.8 |
| Oct 16 2024 |
787 |
283.8 |
| Oct 09 2024 |
790 |
283.8 |
