| Jun 06 2026 |
384 |
123.46 |
| Jun 02 2026 |
384 |
123.46 |
| May 26 2026 |
374 |
123.46 |
| May 19 2026 |
257 |
118.75 |
| May 12 2026 |
254 |
118.75 |
| May 05 2026 |
257 |
118.75 |
| Apr 28 2026 |
256 |
118.75 |
| Apr 21 2026 |
255 |
118.75 |
| Apr 14 2026 |
380 |
123.95 |
| Apr 07 2026 |
374 |
123.95 |
| Mar 31 2026 |
378 |
123.95 |
| Mar 24 2026 |
381 |
123.95 |
| Mar 17 2026 |
670 |
133.75 |
| Mar 10 2026 |
673 |
133.75 |
| Mar 03 2026 |
690 |
134.22 |
| Feb 24 2026 |
653 |
133.22 |
| Feb 17 2026 |
647 |
133.22 |
| Feb 10 2026 |
648 |
133.22 |
| Feb 03 2026 |
644 |
133.22 |
| Jan 27 2026 |
374 |
124.8 |
| Jan 20 2026 |
374 |
124.8 |
| Jan 13 2026 |
373 |
124.8 |
| Jan 06 2026 |
373 |
124.8 |
| Dec 30 2025 |
373 |
124.8 |
| Dec 23 2025 |
373 |
124.8 |
| Dec 16 2025 |
373 |
124.8 |
| Dec 09 2025 |
373 |
124.8 |
| Dec 02 2025 |
373 |
124.8 |
| Nov 25 2025 |
373 |
124.8 |
| Nov 18 2025 |
374 |
124.8 |
| Nov 11 2025 |
374 |
124.8 |
| Nov 04 2025 |
372 |
124.8 |
| Oct 28 2025 |
371 |
124.8 |
| Oct 21 2025 |
366 |
124.8 |
| Oct 14 2025 |
365 |
124.8 |
| Oct 07 2025 |
358 |
124.8 |
| Sep 30 2025 |
345 |
124.8 |
| Sep 23 2025 |
338 |
124.8 |
| Sep 16 2025 |
328 |
124.8 |
| Sep 09 2025 |
324 |
124.8 |
| Sep 02 2025 |
314 |
124.8 |
| Aug 26 2025 |
279 |
124.7 |
| Aug 19 2025 |
282 |
124.8 |
| Aug 12 2025 |
279 |
125.26 |
| Aug 05 2025 |
247 |
125.26 |
| Jul 29 2025 |
247 |
125.26 |
| Jul 22 2025 |
247 |
125.26 |
| Jul 15 2025 |
250 |
125.26 |
| Jul 08 2025 |
253 |
125.26 |
| Jul 01 2025 |
180 |
122.97 |
| Jun 24 2025 |
175 |
122.97 |
| Jun 17 2025 |
148 |
122.23 |
| Jun 10 2025 |
137 |
122.23 |
| Jun 03 2025 |
123 |
122.23 |
| May 27 2025 |
178 |
125.33 |
| May 20 2025 |
172 |
125.33 |
| May 13 2025 |
151 |
125.33 |
| May 06 2025 |
137 |
125.33 |
| Apr 29 2025 |
130 |
125.33 |
| Apr 22 2025 |
112 |
125.33 |
| Apr 15 2025 |
108 |
125.33 |
| Apr 08 2025 |
97 |
125.33 |
| Apr 01 2025 |
83 |
125.33 |
| Mar 25 2025 |
70 |
125.33 |
| Mar 18 2025 |
53 |
125.33 |
| Mar 11 2025 |
39 |
125.33 |
| Mar 04 2025 |
161 |
130.21 |
| Feb 25 2025 |
212 |
132.02 |
| Feb 18 2025 |
207 |
132.02 |
| Feb 11 2025 |
198 |
132.02 |
| Feb 04 2025 |
196 |
132.02 |
| Jan 29 2025 |
373 |
136.49 |
| Jan 22 2025 |
374 |
136.49 |
| Jan 15 2025 |
373 |
136.49 |
| Jan 08 2025 |
373 |
136.49 |
| Jan 01 2025 |
373 |
136.49 |
| Dec 25 2024 |
373 |
136.49 |
| Dec 18 2024 |
373 |
136.49 |
| Dec 11 2024 |
373 |
136.49 |
| Dec 04 2024 |
373 |
136.49 |
| Nov 27 2024 |
373 |
136.49 |
| Nov 20 2024 |
373 |
136.49 |
| Nov 13 2024 |
374 |
136.49 |
| Nov 06 2024 |
374 |
136.49 |
| Oct 30 2024 |
374 |
136.49 |
| Oct 23 2024 |
377 |
136.49 |
| Oct 16 2024 |
380 |
136.49 |
| Oct 09 2024 |
280 |
133.56 |
