| Jun 06 2026 |
827 |
138.22 |
| Jun 02 2026 |
827 |
138.22 |
| May 26 2026 |
822 |
138.22 |
| May 19 2026 |
465 |
126.8 |
| May 12 2026 |
464 |
126.8 |
| May 05 2026 |
469 |
126.8 |
| Apr 28 2026 |
473 |
126.8 |
| Apr 21 2026 |
474 |
126.8 |
| Apr 14 2026 |
758 |
135.96 |
| Apr 07 2026 |
749 |
135.96 |
| Mar 31 2026 |
423 |
125.25 |
| Mar 24 2026 |
422 |
125.25 |
| Mar 17 2026 |
408 |
125.25 |
| Mar 10 2026 |
408 |
125.25 |
| Mar 03 2026 |
221 |
118.15 |
| Feb 24 2026 |
217 |
118.15 |
| Feb 17 2026 |
209 |
118.15 |
| Feb 10 2026 |
206 |
118.15 |
| Feb 03 2026 |
198 |
118.15 |
| Jan 27 2026 |
191 |
118.15 |
| Jan 20 2026 |
191 |
118.15 |
| Jan 13 2026 |
189 |
118.15 |
| Jan 06 2026 |
189 |
118.15 |
| Dec 30 2025 |
189 |
118.15 |
| Dec 23 2025 |
189 |
118.15 |
| Dec 16 2025 |
189 |
118.15 |
| Dec 09 2025 |
189 |
118.15 |
| Dec 02 2025 |
189 |
118.15 |
| Nov 25 2025 |
189 |
118.15 |
| Nov 18 2025 |
189 |
118.15 |
| Nov 11 2025 |
189 |
118.15 |
| Nov 04 2025 |
189 |
118.15 |
| Oct 28 2025 |
188 |
118.15 |
| Oct 21 2025 |
183 |
118.15 |
| Oct 14 2025 |
181 |
118.15 |
| Oct 07 2025 |
173 |
118.15 |
| Sep 30 2025 |
163 |
118.15 |
| Sep 23 2025 |
155 |
118.15 |
| Sep 16 2025 |
146 |
118.15 |
| Sep 09 2025 |
137 |
118.15 |
| Sep 02 2025 |
130 |
118.15 |
| Aug 26 2025 |
102 |
118.15 |
| Aug 19 2025 |
103 |
118.15 |
| Aug 12 2025 |
92 |
118.15 |
| Aug 05 2025 |
185 |
123.25 |
| Jul 29 2025 |
185 |
123.25 |
| Jul 22 2025 |
185 |
123.25 |
| Jul 15 2025 |
187 |
123.25 |
| Jul 08 2025 |
187 |
123.25 |
| Jul 01 2025 |
190 |
123.25 |
| Jun 24 2025 |
183 |
123.25 |
| Jun 17 2025 |
174 |
123.25 |
| Jun 10 2025 |
163 |
123.25 |
| Jun 03 2025 |
148 |
123.25 |
| May 27 2025 |
176 |
125.24 |
| May 20 2025 |
170 |
125.24 |
| May 13 2025 |
149 |
125.24 |
| May 06 2025 |
136 |
125.24 |
| Apr 29 2025 |
128 |
125.24 |
| Apr 22 2025 |
109 |
125.24 |
| Apr 15 2025 |
127 |
126.23 |
| Apr 08 2025 |
114 |
126.23 |
| Apr 01 2025 |
159 |
128.8 |
| Mar 25 2025 |
156 |
128.8 |
| Mar 18 2025 |
142 |
128.8 |
| Mar 11 2025 |
128 |
128.8 |
| Mar 04 2025 |
448 |
138.37 |
| Feb 25 2025 |
450 |
138.37 |
| Feb 18 2025 |
448 |
138.37 |
| Feb 11 2025 |
446 |
138.37 |
| Feb 04 2025 |
446 |
138.37 |
| Jan 29 2025 |
585 |
141.97 |
| Jan 22 2025 |
588 |
141.97 |
| Jan 15 2025 |
593 |
141.97 |
| Jan 08 2025 |
594 |
141.97 |
| Jan 01 2025 |
594 |
141.97 |
| Dec 25 2024 |
594 |
141.97 |
| Dec 18 2024 |
595 |
141.97 |
| Dec 11 2024 |
595 |
141.97 |
| Dec 04 2024 |
595 |
141.97 |
| Nov 27 2024 |
595 |
141.97 |
| Nov 20 2024 |
596 |
141.97 |
| Nov 13 2024 |
596 |
141.97 |
| Nov 06 2024 |
596 |
141.97 |
| Oct 30 2024 |
596 |
141.97 |
| Oct 23 2024 |
599 |
141.97 |
| Oct 16 2024 |
605 |
141.97 |
| Oct 09 2024 |
617 |
141.97 |
