| Jun 06 2026 |
618 |
131.49 |
| Jun 02 2026 |
618 |
131.49 |
| May 26 2026 |
608 |
131.49 |
| May 19 2026 |
607 |
131.49 |
| May 12 2026 |
500 |
127.8 |
| May 05 2026 |
505 |
127.8 |
| Apr 28 2026 |
505 |
127.8 |
| Apr 21 2026 |
509 |
127.8 |
| Apr 14 2026 |
347 |
122.84 |
| Apr 07 2026 |
343 |
122.84 |
| Mar 31 2026 |
388 |
124.15 |
| Mar 24 2026 |
389 |
124.15 |
| Mar 17 2026 |
379 |
124.15 |
| Mar 10 2026 |
374 |
124.15 |
| Mar 03 2026 |
370 |
124.15 |
| Feb 24 2026 |
365 |
124.15 |
| Feb 17 2026 |
354 |
124.15 |
| Feb 10 2026 |
352 |
124.15 |
| Feb 03 2026 |
353 |
124.23 |
| Jan 27 2026 |
377 |
124.86 |
| Jan 20 2026 |
377 |
124.86 |
| Jan 13 2026 |
376 |
124.86 |
| Jan 06 2026 |
376 |
124.86 |
| Dec 30 2025 |
376 |
124.86 |
| Dec 23 2025 |
376 |
124.86 |
| Dec 16 2025 |
376 |
124.86 |
| Dec 09 2025 |
376 |
124.86 |
| Dec 02 2025 |
376 |
124.86 |
| Nov 25 2025 |
376 |
124.86 |
| Nov 18 2025 |
377 |
124.86 |
| Nov 11 2025 |
377 |
124.86 |
| Nov 04 2025 |
376 |
124.86 |
| Oct 28 2025 |
375 |
124.86 |
| Oct 21 2025 |
370 |
124.86 |
| Oct 14 2025 |
370 |
124.86 |
| Oct 07 2025 |
363 |
124.86 |
| Sep 30 2025 |
351 |
124.86 |
| Sep 23 2025 |
345 |
124.86 |
| Sep 16 2025 |
334 |
124.86 |
| Sep 09 2025 |
329 |
124.86 |
| Sep 02 2025 |
321 |
124.86 |
| Aug 26 2025 |
287 |
124.86 |
| Aug 19 2025 |
288 |
124.86 |
| Aug 12 2025 |
270 |
124.86 |
| Aug 05 2025 |
230 |
124.86 |
| Jul 29 2025 |
230 |
124.86 |
| Jul 22 2025 |
230 |
124.86 |
| Jul 15 2025 |
233 |
124.86 |
| Jul 08 2025 |
233 |
124.86 |
| Jul 01 2025 |
233 |
124.86 |
| Jun 24 2025 |
220 |
124.86 |
| Jun 17 2025 |
207 |
124.86 |
| Jun 10 2025 |
193 |
124.86 |
| Jun 03 2025 |
177 |
124.86 |
| May 27 2025 |
166 |
124.86 |
| May 20 2025 |
160 |
124.86 |
| May 13 2025 |
196 |
126.91 |
| May 06 2025 |
178 |
126.91 |
| Apr 29 2025 |
168 |
126.91 |
| Apr 22 2025 |
151 |
126.91 |
| Apr 15 2025 |
340 |
132.97 |
| Apr 08 2025 |
322 |
132.97 |
| Apr 01 2025 |
298 |
132.97 |
| Mar 25 2025 |
329 |
134.17 |
| Mar 18 2025 |
352 |
135.1 |
| Mar 11 2025 |
357 |
135.58 |
| Mar 04 2025 |
354 |
135.58 |
| Feb 25 2025 |
351 |
135.58 |
| Feb 18 2025 |
346 |
135.58 |
| Feb 11 2025 |
339 |
135.58 |
| Feb 04 2025 |
377 |
136.55 |
| Jan 29 2025 |
235 |
133 |
| Jan 22 2025 |
237 |
133 |
| Jan 15 2025 |
238 |
133 |
| Jan 08 2025 |
237 |
133 |
| Jan 01 2025 |
237 |
133 |
| Dec 25 2024 |
237 |
133 |
| Dec 18 2024 |
237 |
133 |
| Dec 11 2024 |
237 |
133 |
| Dec 04 2024 |
237 |
133 |
| Nov 27 2024 |
237 |
133 |
| Nov 20 2024 |
238 |
133 |
| Nov 13 2024 |
239 |
133 |
| Nov 06 2024 |
239 |
133 |
| Oct 30 2024 |
239 |
133 |
| Oct 23 2024 |
243 |
133 |
| Oct 16 2024 |
248 |
133 |
| Oct 09 2024 |
254 |
133 |
