| Jun 05 2026 |
547 |
129.27 |
| Jun 02 2026 |
547 |
129.27 |
| May 26 2026 |
542 |
129.27 |
| May 19 2026 |
416 |
125.13 |
| May 12 2026 |
418 |
125.13 |
| May 05 2026 |
420 |
125.13 |
| Apr 28 2026 |
426 |
125.13 |
| Apr 21 2026 |
425 |
125.13 |
| Apr 14 2026 |
512 |
128.34 |
| Apr 07 2026 |
684 |
133.98 |
| Mar 31 2026 |
691 |
133.98 |
| Mar 24 2026 |
689 |
133.98 |
| Mar 17 2026 |
677 |
133.98 |
| Mar 10 2026 |
682 |
133.98 |
| Mar 03 2026 |
680 |
133.98 |
| Feb 24 2026 |
674 |
133.75 |
| Feb 17 2026 |
665 |
133.75 |
| Feb 10 2026 |
664 |
133.75 |
| Feb 03 2026 |
662 |
133.75 |
| Jan 27 2026 |
723 |
135.78 |
| Jan 20 2026 |
723 |
135.78 |
| Jan 13 2026 |
721 |
135.78 |
| Jan 06 2026 |
721 |
135.78 |
| Dec 30 2025 |
721 |
135.78 |
| Dec 23 2025 |
719 |
135.78 |
| Dec 16 2025 |
719 |
135.78 |
| Dec 09 2025 |
719 |
135.78 |
| Dec 02 2025 |
719 |
135.78 |
| Nov 25 2025 |
719 |
135.78 |
| Nov 18 2025 |
720 |
135.78 |
| Nov 11 2025 |
719 |
135.78 |
| Nov 04 2025 |
723 |
135.78 |
| Oct 28 2025 |
718 |
135.78 |
| Oct 21 2025 |
710 |
135.78 |
| Oct 14 2025 |
712 |
135.78 |
| Oct 07 2025 |
713 |
135.78 |
| Sep 30 2025 |
701 |
135.78 |
| Sep 23 2025 |
703 |
135.78 |
| Sep 16 2025 |
703 |
135.78 |
| Sep 09 2025 |
695 |
135.78 |
| Sep 02 2025 |
655 |
134.74 |
| Aug 26 2025 |
580 |
134.74 |
| Aug 19 2025 |
573 |
134.74 |
| Aug 12 2025 |
548 |
134.74 |
| Aug 05 2025 |
551 |
136.53 |
| Jul 29 2025 |
552 |
136.53 |
| Jul 22 2025 |
554 |
136.53 |
| Jul 15 2025 |
571 |
136.53 |
| Jul 08 2025 |
581 |
136.53 |
| Jul 01 2025 |
580 |
136.53 |
| Jun 24 2025 |
565 |
136.53 |
| Jun 17 2025 |
547 |
136.23 |
| Jun 10 2025 |
539 |
136.23 |
| Jun 03 2025 |
522 |
136.23 |
| May 27 2025 |
602 |
139.24 |
| May 20 2025 |
604 |
139.24 |
| May 13 2025 |
589 |
139.24 |
| May 06 2025 |
558 |
139.24 |
| Apr 29 2025 |
571 |
139.24 |
| Apr 22 2025 |
557 |
139.24 |
| Apr 15 2025 |
558 |
139.24 |
| Apr 08 2025 |
530 |
139.24 |
| Apr 01 2025 |
476 |
138.22 |
| Mar 25 2025 |
472 |
138.22 |
| Mar 18 2025 |
458 |
138.22 |
| Mar 11 2025 |
444 |
137.97 |
| Mar 04 2025 |
430 |
137.97 |
| Feb 25 2025 |
432 |
137.97 |
| Feb 18 2025 |
431 |
137.97 |
| Feb 11 2025 |
430 |
137.97 |
| Feb 04 2025 |
431 |
137.97 |
| Jan 29 2025 |
496 |
139.68 |
| Jan 22 2025 |
498 |
139.68 |
| Jan 15 2025 |
498 |
139.68 |
| Jan 08 2025 |
498 |
139.68 |
| Jan 01 2025 |
498 |
139.68 |
| Dec 25 2024 |
498 |
139.68 |
| Dec 18 2024 |
499 |
139.68 |
| Dec 11 2024 |
497 |
139.68 |
| Dec 04 2024 |
497 |
139.68 |
| Nov 27 2024 |
497 |
139.68 |
| Nov 20 2024 |
498 |
139.68 |
| Nov 13 2024 |
499 |
139.68 |
| Nov 06 2024 |
499 |
139.68 |
| Oct 30 2024 |
499 |
139.68 |
| Oct 23 2024 |
499 |
139.68 |
| Oct 16 2024 |
507 |
139.68 |
| Oct 09 2024 |
515 |
139.68 |
