| Jun 05 2026 |
125 |
128.46 |
| Jun 02 2026 |
125 |
128.46 |
| May 26 2026 |
119 |
128.46 |
| May 19 2026 |
109 |
128.46 |
| May 12 2026 |
104 |
128.46 |
| May 05 2026 |
103 |
128.46 |
| Apr 28 2026 |
1049 |
144.24 |
| Apr 21 2026 |
1058 |
144.24 |
| Apr 14 2026 |
1045 |
144.24 |
| Apr 07 2026 |
1033 |
144.24 |
| Mar 31 2026 |
1042 |
144.24 |
| Mar 24 2026 |
1030 |
144.24 |
| Mar 17 2026 |
1012 |
144.24 |
| Mar 10 2026 |
1013 |
144.24 |
| Mar 03 2026 |
2659 |
175.81 |
| Feb 24 2026 |
2659 |
175.81 |
| Feb 17 2026 |
2669 |
175.81 |
| Feb 10 2026 |
2618 |
175.81 |
| Feb 03 2026 |
2611 |
175.81 |
| Jan 27 2026 |
2630 |
175.81 |
| Jan 20 2026 |
2628 |
175.81 |
| Jan 13 2026 |
2622 |
175.81 |
| Jan 06 2026 |
2625 |
175.81 |
| Dec 30 2025 |
2625 |
175.81 |
| Dec 23 2025 |
2618 |
175.81 |
| Dec 16 2025 |
2613 |
175.81 |
| Dec 09 2025 |
2606 |
175.81 |
| Dec 02 2025 |
2591 |
175.81 |
| Nov 25 2025 |
2649 |
175.81 |
| Nov 18 2025 |
2653 |
175.81 |
| Nov 11 2025 |
2620 |
175.81 |
| Nov 04 2025 |
2646 |
175.81 |
| Oct 28 2025 |
2632 |
175.81 |
| Oct 21 2025 |
2623 |
175.81 |
| Oct 14 2025 |
2690 |
175.81 |
| Oct 07 2025 |
1064 |
154.01 |
| Sep 30 2025 |
1147 |
149.34 |
| Sep 23 2025 |
1153 |
149.34 |
| Sep 16 2025 |
1161 |
149.34 |
| Sep 09 2025 |
1154 |
149.34 |
| Sep 02 2025 |
1149 |
149.34 |
| Aug 26 2025 |
2775 |
175.81 |
| Aug 19 2025 |
2780 |
175.81 |
| Aug 12 2025 |
2749 |
175.81 |
| Aug 05 2025 |
2466 |
175.81 |
| Jul 29 2025 |
2523 |
175.81 |
| Jul 22 2025 |
2556 |
175.81 |
| Jul 15 2025 |
2764 |
175.81 |
| Jul 08 2025 |
2884 |
175.81 |
| Jul 01 2025 |
2912 |
175.81 |
| Jun 24 2025 |
2904 |
175.81 |
| Jun 17 2025 |
3069 |
175.81 |
| Jun 10 2025 |
3077 |
175.81 |
| Jun 03 2025 |
3052 |
175.81 |
| May 27 2025 |
3047 |
175.81 |
| May 20 2025 |
3269 |
175.81 |
| May 13 2025 |
3363 |
175.81 |
| May 06 2025 |
3451 |
175.81 |
| Apr 01 2025 |
382 |
140.83 |
| Mar 25 2025 |
381 |
140.83 |
| Mar 18 2025 |
387 |
140.83 |
| Mar 11 2025 |
390 |
140.83 |
| Mar 04 2025 |
528 |
143.54 |
| Feb 25 2025 |
525 |
143.54 |
| Feb 18 2025 |
524 |
143.54 |
| Feb 11 2025 |
526 |
143.54 |
| Feb 04 2025 |
523 |
143.54 |
| Jan 29 2025 |
522 |
143.54 |
| Jan 22 2025 |
520 |
143.54 |
| Jan 15 2025 |
519 |
143.54 |
| Jan 08 2025 |
520 |
143.54 |
| Jan 01 2025 |
520 |
143.54 |
| Dec 25 2024 |
520 |
143.54 |
| Dec 18 2024 |
520 |
143.54 |
| Dec 11 2024 |
518 |
143.54 |
| Dec 04 2024 |
518 |
143.54 |
| Nov 27 2024 |
518 |
143.54 |
| Nov 20 2024 |
520 |
143.54 |
| Nov 13 2024 |
527 |
143.54 |
| Nov 06 2024 |
528 |
143.54 |
| Oct 30 2024 |
528 |
143.54 |
| Oct 23 2024 |
538 |
143.54 |
| Oct 16 2024 |
566 |
143.54 |
| Oct 09 2024 |
1155 |
153.92 |
