| Jun 06 2026 |
580 |
130.4 |
| Jun 02 2026 |
580 |
130.4 |
| May 26 2026 |
786 |
136.93 |
| May 19 2026 |
663 |
133.09 |
| May 12 2026 |
846 |
138.71 |
| May 05 2026 |
851 |
138.71 |
| Apr 28 2026 |
856 |
138.71 |
| Apr 21 2026 |
859 |
138.71 |
| Apr 14 2026 |
825 |
138.48 |
| Apr 07 2026 |
821 |
138.48 |
| Mar 31 2026 |
832 |
138.48 |
| Mar 24 2026 |
828 |
138.48 |
| Mar 17 2026 |
815 |
138.48 |
| Mar 10 2026 |
819 |
138.48 |
| Mar 03 2026 |
820 |
138.48 |
| Feb 24 2026 |
813 |
138.48 |
| Feb 17 2026 |
832 |
139.44 |
| Feb 10 2026 |
833 |
139.44 |
| Feb 03 2026 |
935 |
142.33 |
| Jan 27 2026 |
746 |
136.64 |
| Jan 20 2026 |
746 |
136.64 |
| Jan 13 2026 |
744 |
136.64 |
| Jan 06 2026 |
744 |
136.64 |
| Dec 30 2025 |
744 |
136.64 |
| Dec 23 2025 |
744 |
136.64 |
| Dec 16 2025 |
744 |
136.64 |
| Dec 09 2025 |
744 |
136.64 |
| Dec 02 2025 |
744 |
136.64 |
| Nov 25 2025 |
744 |
136.64 |
| Nov 18 2025 |
745 |
136.64 |
| Nov 11 2025 |
744 |
136.64 |
| Nov 04 2025 |
748 |
136.64 |
| Oct 28 2025 |
742 |
136.64 |
| Oct 21 2025 |
735 |
136.64 |
| Oct 14 2025 |
738 |
136.64 |
| Oct 07 2025 |
739 |
136.64 |
| Sep 30 2025 |
725 |
136.64 |
| Sep 23 2025 |
726 |
136.64 |
| Sep 16 2025 |
725 |
136.64 |
| Sep 09 2025 |
716 |
136.64 |
| Sep 02 2025 |
713 |
136.64 |
| Aug 26 2025 |
640 |
136.66 |
| Aug 19 2025 |
632 |
136.6 |
| Aug 12 2025 |
840 |
144.24 |
| Aug 05 2025 |
755 |
144.24 |
| Jul 29 2025 |
758 |
144.21 |
| Jul 22 2025 |
763 |
144.24 |
| Jul 15 2025 |
788 |
144.21 |
| Jul 08 2025 |
809 |
144.21 |
| Jul 01 2025 |
812 |
144.24 |
| Jun 24 2025 |
799 |
144.24 |
| Jun 17 2025 |
789 |
144.21 |
| Jun 10 2025 |
786 |
144.24 |
| Jun 03 2025 |
779 |
144.24 |
| May 27 2025 |
778 |
144.57 |
| May 20 2025 |
788 |
144.57 |
| May 13 2025 |
775 |
144.57 |
| May 06 2025 |
752 |
144.57 |
| Apr 29 2025 |
764 |
144.57 |
| Apr 22 2025 |
756 |
144.57 |
| Apr 15 2025 |
924 |
148.71 |
| Apr 08 2025 |
888 |
148.71 |
| Apr 01 2025 |
887 |
148.71 |
| Mar 25 2025 |
888 |
148.71 |
| Mar 18 2025 |
887 |
148.71 |
| Mar 11 2025 |
875 |
148.71 |
| Mar 04 2025 |
861 |
148.71 |
| Feb 25 2025 |
208 |
136.77 |
| Feb 18 2025 |
208 |
136.77 |
| Feb 11 2025 |
210 |
136.77 |
| Feb 04 2025 |
264 |
138.29 |
| Oct 09 2024 |
1062 |
150.33 |
