| Jun 06 2026 |
733 |
134.91 |
| Jun 02 2026 |
734 |
134.91 |
| May 26 2026 |
728 |
134.91 |
| May 19 2026 |
664 |
133.11 |
| May 12 2026 |
673 |
133.11 |
| May 05 2026 |
679 |
133.11 |
| Apr 28 2026 |
632 |
131.82 |
| Apr 21 2026 |
627 |
131.82 |
| Apr 14 2026 |
620 |
131.82 |
| Apr 07 2026 |
611 |
131.82 |
| Mar 31 2026 |
613 |
131.82 |
| Mar 24 2026 |
616 |
131.82 |
| Mar 17 2026 |
605 |
131.82 |
| Mar 10 2026 |
605 |
131.82 |
| Mar 03 2026 |
599 |
131.82 |
| Feb 24 2026 |
599 |
131.82 |
| Feb 17 2026 |
594 |
131.82 |
| Feb 10 2026 |
595 |
131.82 |
| Feb 03 2026 |
591 |
131.82 |
| Jan 27 2026 |
589 |
131.82 |
| Jan 20 2026 |
589 |
131.82 |
| Jan 13 2026 |
588 |
131.82 |
| Jan 06 2026 |
588 |
131.82 |
| Dec 30 2025 |
588 |
131.82 |
| Dec 23 2025 |
587 |
131.82 |
| Dec 16 2025 |
587 |
131.82 |
| Dec 09 2025 |
587 |
131.82 |
| Dec 02 2025 |
586 |
131.82 |
| Nov 25 2025 |
586 |
131.82 |
| Nov 18 2025 |
587 |
131.82 |
| Nov 11 2025 |
587 |
131.82 |
| Nov 04 2025 |
590 |
131.82 |
| Oct 28 2025 |
586 |
131.82 |
| Oct 21 2025 |
581 |
131.82 |
| Oct 14 2025 |
584 |
131.82 |
| Oct 07 2025 |
582 |
131.82 |
| Sep 30 2025 |
560 |
131.08 |
| Sep 23 2025 |
554 |
131.08 |
| Sep 16 2025 |
549 |
131.08 |
| Sep 09 2025 |
542 |
131.08 |
| Sep 02 2025 |
536 |
131.08 |
| Aug 26 2025 |
488 |
131.82 |
| Aug 19 2025 |
483 |
131.82 |
| Aug 12 2025 |
472 |
131.82 |
| Aug 05 2025 |
536 |
135.87 |
| Jul 29 2025 |
537 |
135.87 |
| Jul 22 2025 |
539 |
135.87 |
| Jul 15 2025 |
552 |
135.87 |
| Jul 08 2025 |
563 |
135.87 |
| Jul 01 2025 |
562 |
135.87 |
| Jun 24 2025 |
578 |
136.87 |
| Jun 17 2025 |
552 |
136.31 |
| Jun 10 2025 |
545 |
136.31 |
| Jun 03 2025 |
526 |
136.31 |
| May 27 2025 |
613 |
139.7 |
| May 20 2025 |
615 |
139.7 |
| May 13 2025 |
601 |
139.7 |
| May 06 2025 |
570 |
139.7 |
| Apr 29 2025 |
660 |
141.84 |
| Apr 22 2025 |
649 |
141.84 |
| Apr 15 2025 |
651 |
141.84 |
| Apr 08 2025 |
619 |
141.84 |
| Apr 01 2025 |
612 |
141.84 |
| Mar 25 2025 |
609 |
141.84 |
| Mar 18 2025 |
593 |
141.84 |
| Mar 11 2025 |
609 |
142.26 |
| Mar 04 2025 |
520 |
139.94 |
| Feb 25 2025 |
538 |
140.71 |
| Feb 18 2025 |
543 |
140.71 |
| Feb 11 2025 |
543 |
140.71 |
| Feb 04 2025 |
541 |
140.71 |
| Jan 29 2025 |
493 |
139.63 |
| Jan 22 2025 |
434 |
138.01 |
| Jan 15 2025 |
434 |
138.01 |
| Jan 08 2025 |
434 |
138.01 |
| Jan 01 2025 |
434 |
138.01 |
| Dec 25 2024 |
434 |
138.01 |
| Dec 18 2024 |
434 |
138.01 |
| Dec 11 2024 |
434 |
138.01 |
| Dec 04 2024 |
434 |
138.01 |
| Nov 27 2024 |
434 |
138.01 |
| Nov 20 2024 |
435 |
138.01 |
| Nov 13 2024 |
436 |
138.01 |
| Nov 06 2024 |
436 |
138.01 |
| Oct 30 2024 |
436 |
138.01 |
| Oct 23 2024 |
438 |
138.01 |
| Oct 16 2024 |
443 |
138.01 |
| Oct 09 2024 |
352 |
135.67 |
