| Jun 06 2026 |
965 |
151.71 |
| Jun 02 2026 |
960 |
151.71 |
| May 26 2026 |
910 |
151.71 |
| May 19 2026 |
1105 |
146.62 |
| May 12 2026 |
1109 |
146.62 |
| May 05 2026 |
1123 |
146.62 |
| Apr 28 2026 |
1025 |
143.73 |
| Apr 21 2026 |
1032 |
143.73 |
| Apr 14 2026 |
1022 |
143.73 |
| Apr 07 2026 |
845 |
138.96 |
| Mar 31 2026 |
852 |
138.96 |
| Mar 24 2026 |
850 |
138.96 |
| Mar 17 2026 |
835 |
138.96 |
| Mar 10 2026 |
836 |
138.96 |
| Mar 03 2026 |
835 |
138.96 |
| Feb 24 2026 |
830 |
138.96 |
| Feb 17 2026 |
821 |
138.96 |
| Feb 10 2026 |
821 |
138.96 |
| Feb 03 2026 |
818 |
138.96 |
| Jan 27 2026 |
821 |
138.96 |
| Jan 20 2026 |
821 |
138.96 |
| Jan 13 2026 |
231 |
135.74 |
| Jan 06 2026 |
230 |
135.74 |
| Dec 30 2025 |
230 |
135.74 |
| Dec 23 2025 |
228 |
135.74 |
| Dec 16 2025 |
226 |
135.74 |
| Dec 09 2025 |
225 |
135.74 |
| Dec 02 2025 |
224 |
135.74 |
| Nov 25 2025 |
234 |
135.74 |
| Nov 18 2025 |
235 |
135.74 |
| Nov 11 2025 |
234 |
135.74 |
| Nov 04 2025 |
234 |
135.74 |
| Oct 28 2025 |
234 |
135.74 |
| Oct 21 2025 |
231 |
135.74 |
| Oct 14 2025 |
243 |
135.74 |
| Oct 07 2025 |
259 |
135.74 |
| Sep 30 2025 |
263 |
135.74 |
| Sep 23 2025 |
256 |
135.74 |
| Sep 16 2025 |
246 |
135.74 |
| Sep 09 2025 |
241 |
135.74 |
| Sep 02 2025 |
242 |
135.74 |
| Aug 26 2025 |
216 |
135.74 |
| Aug 19 2025 |
209 |
135.74 |
| Aug 12 2025 |
213 |
135.74 |
| Aug 05 2025 |
170 |
135.74 |
| Jul 29 2025 |
172 |
135.74 |
| Jul 22 2025 |
173 |
135.74 |
| Jul 15 2025 |
178 |
135.74 |
| Jul 08 2025 |
179 |
135.74 |
| Jul 01 2025 |
180 |
135.74 |
| Jun 24 2025 |
178 |
135.74 |
| Jun 17 2025 |
625 |
138.66 |
| Jun 10 2025 |
613 |
138.66 |
| Jun 03 2025 |
600 |
138.66 |
| May 27 2025 |
308 |
139.77 |
| May 20 2025 |
332 |
139.77 |
| May 13 2025 |
350 |
139.77 |
| May 06 2025 |
372 |
139.77 |
| Apr 29 2025 |
640 |
144.5 |
| Apr 22 2025 |
643 |
144.5 |
| Apr 15 2025 |
642 |
144.5 |
| Apr 08 2025 |
572 |
144.5 |
| Apr 01 2025 |
330 |
139.96 |
| Mar 25 2025 |
332 |
139.96 |
| Mar 18 2025 |
335 |
139.96 |
| Mar 11 2025 |
336 |
139.96 |
| Mar 04 2025 |
326 |
139.96 |
| Feb 25 2025 |
318 |
139.96 |
| Feb 18 2025 |
318 |
139.96 |
| Feb 11 2025 |
319 |
139.96 |
| Feb 04 2025 |
317 |
139.96 |
| Jan 29 2025 |
537 |
140.49 |
| Jan 22 2025 |
538 |
140.49 |
| Jan 15 2025 |
540 |
140.49 |
| Jan 08 2025 |
540 |
140.49 |
| Jan 01 2025 |
540 |
140.49 |
| Dec 25 2024 |
540 |
140.49 |
| Dec 18 2024 |
541 |
140.49 |
| Dec 11 2024 |
539 |
140.49 |
| Dec 04 2024 |
539 |
140.49 |
| Nov 27 2024 |
539 |
140.49 |
| Nov 20 2024 |
539 |
140.49 |
| Nov 13 2024 |
540 |
140.49 |
| Nov 06 2024 |
540 |
140.49 |
| Oct 30 2024 |
540 |
140.49 |
| Oct 23 2024 |
541 |
140.49 |
| Oct 16 2024 |
547 |
140.49 |
| Oct 09 2024 |
554 |
140.49 |
